Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8491 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8491 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:14:52 on 2026/04/04

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3301	COGI COGI	0.0003932	0.96%	-2.95%	$24,218	2,747.22
3302	MTVT Metaverser	0.0001446	0%	-3.53%	$24,168
3303	KLACon KLA Tokenized Stock (Ondo)	1,513.29	-0.08%	5.29%	$24,078	739,472
3304	XRPAYNET XRPayNet	0.000004269	-8.57%	-8.33%	$23,966	3.43
3305	ZORO ZoRobotics	0.001927	-4.92%	-4.6%	$23,913	11,176.80
3306	MRNAon Moderna Tokenized Stock (Ondo)	49.30	0%	-0.05%	$23,851
3307	REALIS Realis Worlds	0.00002382	3.29%	-1.11%	$23,816	83,070.39
3308	MSIA Messiah	0.003286	0%	-6.59%	$23,782
3309	URAon Global X Uranium Tokenized ETF (Ondo)	48.27	-0.41%	3.55%	$23,763	101,640
3310	FLAVIA Flavia Is Online	0.00002374	3.06%	-2.15%	$23,737	102.21
3311	APRIL April	0.0002816	0.76%	-2.54%	$23,733
3312	TOAD Acid Toad	0.000000000056	0.27%	-11.59%	$23,728
3313	MOO Moo	0.000000000086	0.78%	-6.91%	$23,613
3314	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	28.76	0%	1.25%	$23,284
3315	TREEINCAT Tree Stuck in Cat	0.00002652	-4.61%	-25.24%	$23,276	26,618.99
3316	PDOGE Poor Doge	0.0000002081	0.18%	-0.07%	$23,254
3317	STAR10 Ronaldinho Coin	0.00008831	0.22%	-12.56%	$23,174
3318	LABUBU LABUBU ETH	0.00002308	0%	-6.25%	$23,082
3319	EBA Elpis Battle	0.001020	0.76%	-2.05%	$22,620
3320	DIGIMON Digimon	0.00002253	0.98%	-4.04%	$22,524
3321	NBISon Nebius Group Tokenized Stock (Ondo)	108.51	0.2%	8.26%	$22,486	665,069
3322	CIFRon Cipher Mining Tokenized Stock (Ondo)	12.83	0%	-10.66%	$22,453
3323	KDAG King DAG	0.0004119	0%	16.64%	$22,428
3324	JRT Jarvis Network	0.0007731	-7.98%	-7.78%	$22,426	5.58
3325	ETF Eat, Trade, Fart	0.00002218	0.82%	-1.69%	$22,183
3326	XPNET XP NETWORK	0.0001681	0%	-2.41%	$22,161
3327	ARENA Alpha Arena	0.00002237	0.38%	-3.94%	$22,144
3328	UMB Umbrella Network	0.00007556	0.27%	2.38%	$22,137
3329	MEL MELX	0.001087	0%	0%	$22,066
3330	LUNRon Intuitive Machines Tokenized Stock (Ondo)	23.84	-0.1%	35.5%	$21,896	664,896
3331	EPX Ellipsis	0.0000002656	1.48%	-3.4%	$21,881
3332	SINK Let that sink in	0.00002870	-0.79%	-2.98%	$21,835	48,106.45
3333	REGRET Regret	0.00002181	-8.79%	-32.06%	$21,807	433.83
3334	RPZX Rapidz	0.00001176	0%	0%	$21,735
3335	PRARE POLKARARE	0.001905	12.43%	8.34%	$21,685	10,708.67
3336	TXL Autobahn Network	0.0003228	0.26%	-1.05%	$21,652	1.44
3337	VEXT Veloce	0.00009990	0%	0%	$21,627
3338	EQPAY EquityPay	0.003734	-4.36%	-20.59%	$21,318
3339	MAX Matr1x	0.0001617	-0.52%	0.55%	$21,100
3340	USDUT Unstable Tether	0.00002108	-0.23%	-13.32%	$21,084
3341	NEU Neutra Finance	0.02691	0%	-0.06%	$21,004
3342	WNT Wicrypt	0.0008003	2.22%	-2.33%	$20,906	79,768.72
3343	DAPP LiquidApps	0.00002944	-14.66%	-14.42%	$20,901	45.52
3344	BRY Berry Data	0.01032	1.46%	-3.5%	$20,630	12.52
3345	FOC TheForce Trade	0.0002566	1.04%	-2.56%	$20,577	14.44
3346	PTS Petals	0.000001457	1.68%	-1.9%	$20,577	9,333.93
3347	PRCY PRivaCY Coin	0.001422	0.23%	27.06%	$20,573
3348	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.30	0%	4.52%	$20,539
3349	MARSH UnMarshal	0.0003035	0%	-13.32%	$20,530
3350	RAPTOR Philosoraptor	0.00002108	1.05%	-14.42%	$20,522	1,699.01
3351	BEST Bestcoin	0.0000003031	-3.79%	-3.75%	$20,384
3352	ALTS Crypto-Altcoins.com	0.00001528	0%	4.05%	$20,322
3353	SNAPon Snap Tokenized Stock (Ondo)	4.63	0%	17.88%	$20,298
3354	MILKBAG MILKBAG	0.00002256	-0.2%	-4.66%	$20,284
3355	UPO UpOnly	0.0001764	-0.68%	0.36%	$20,077
3356	HAN HanChain	0.0002393	-0.44%	-5.25%	$20,062	667,758
3357	FOMO FOMO BULL CLUB	0.0000005971	-0.01%	-3.7%	$19,980
3358	RGOAT RealGOAT	0.000000000950	-1.29%	12.17%	$19,941
3359	NOTAI NOTAI	0.0000003356	-7.21%	-0.92%	$19,827
3360	HTERM Hiero Terminal	0.00002411	0%	-5.66%	$19,592
3361	PBR PolkaBridge	0.0002593	0%	0%	$19,426
3362	CBG Chainbing	0.0005884	0%	-0.02%	$19,418
3363	AIT AiMalls	0.09424	-4.39%	-6.14%	$19,025
3364	SOFI RAI Finance	0.00003160	3.82%	-13.9%	$18,904
3365	DG Decentral Games	0.00009657	-1.61%	-4.14%	$18,867
3366	ROND ROND	0.00004239	3.04%	-14.86%	$18,785
3367	COHRon Coherent Tokenized Stock (Ondo)	259.05	0.09%	6.71%	$18,739	660,222
3368	DMAIL DMAIL Network	0.0001523	6.74%	-81.29%	$18,718	24,609.66
3369	SIMON Simon the Gator	0.00002711	0%	-11.07%	$18,699
3370	ROOK Rook	0.02989	250.32%	251.33%	$18,463	187.15
3371	TCG ToCa.Gg	0.00001843	0%	-0.01%	$18,426
3372	OXY Oxygen	0.0004524	4.19%	-5.71%	$18,409	150,042
3373	ARIX Arix	0.0002936	2.97%	-1.78%	$18,402	52,002.45
3374	1ART OneArt	0.0001282	0.28%	-3.33%	$18,386
3375	GENESIS Genesis Worlds	0.0001009	0.76%	-1.62%	$18,298
3376	EFX Effect AI (old)	0.00007249	0.76%	-2.33%	$18,279	1.40
3377	PEEL Meta Apes	0.0001178	1.85%	1.37%	$18,078
3378	BNOon US Brent Oil Fund Tokenized Stock (Ondo)	54.17	-0.01%	1.23%	$18,059
3379	BYN NBX	0.002026	-4.09%	1.78%	$17,954	67,034.88
3380	MVRS Magaverse	0.00001790	0.78%	-2.13%	$17,897	74,869.80
3381	THG Thetan World	0.0001574	0.88%	-7.69%	$17,873
3382	DINO Dinosol	0.00002057	-4.25%	-13.94%	$17,855
3383	CO Corite	0.0001456	0.05%	-0.03%	$17,787
3384	PLUGon Plug Power Tokenized Stock (Ondo)	2.45	0.02%	12.86%	$17,755	106,056
3385	FURY Engines of Fury	0.0003694	-13.69%	-29.74%	$17,734
3386	PLASTIK Plastiks	0.0001157	0.79%	11.63%	$17,635
3387	NRV Nerve Finance	0.0003797	0.5%	-2.47%	$17,557	2,895.03
3388	JIN JinPeng	0.00002055	16.96%	0.45%	$17,554	796.83
3389	ING Infinity Games	0.000003506	-1.65%	-4.16%	$17,532	3,783.59
3390	DON Don-key	0.0001833	1.43%	-3.63%	$17,513	1,791.35
3391	NDQ NDQ666	0.00001747	0.74%	-1.29%	$17,474
3392	JNJon Johnson & Johnson Tokenized Stock (Ondo)	244.16	0.17%	1.4%	$17,427	862,189
3393	KOBUSHI Kobushi	0.00000004120	-2.38%	-0.88%	$17,334	57,096.54
3394	MITH Mithril	0.00001726	0%	-30.65%	$17,256
3395	AALon American Airlines Group Tokenized Stock (Ondo)	10.84	0.22%	5.24%	$17,251	776,512
3396	FIRE Matr1x Fire	0.0002584	0.63%	-0.5%	$17,242
3397	MOONDOGE MOONDOGE	0.00001748	-2.37%	-16.32%	$17,231
3398	LUX Lux	0.00001723	0.51%	-9.83%	$17,229
3399	VPP Virtue Poker	0.0001606	0%	-13.16%	$17,182
3400	FREED FreedomCoin	0.002601	9.88%	-16.83%	$17,175

Updated at 2026/04/04 20:14:52