Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:53:10 on 2025/12/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
10201	USD0++ Staked USD0	0.9540	0.57%	-0.94%	$598,036,859	8,011,670
10202	wIOTA wIOTA	0.1594	5.77%	-5.29%	$578,844,747	1.10
10203	MSOL Marinade Staked SOL	150.24	13.1%	-2.14%	$537,552,068	19,245,415
10204	EZETH Renzo Restaked ETH	1,721.49	16.33%	-9.27%	$507,321,081	1,628,331
10205	vUSDT Venus USDT	0.02534	0.03%	0.05%	$474,744,323
10206	PUMPBTC pumpBTC (Rehypothecated BTC)	81,076.23	7.06%	-0.87%	$469,279,643
10207	BTC.b Bitcoin Avalanche Bridged	82,301.74	8.89%	-1.77%	$418,810,333	26,308,811
10208	TBTC tBTC	80,667.61	6.73%	-3.09%	$391,581,571	4,600,672
10209	CMETH Mantle Restaked Ether	1,741.04	14.07%	-10.13%	$392,143,210	9,427,762
10210	slisBNB Lista Staked BNB	591.14	6.02%	-3.47%	$384,426,491	258,129
10211	WCHZ Wrapped Chiliz	0.03918	9.41%	-3.11%	$360,697,073	51,852.93
10212	clisBNB clisBNB	577.42	6.2%	-3.7%	$341,457,294	2,164,028
10213	EETH ether.fi Staked ETH	1,660.65	19.32%	-11.9%	$305,732,825	364.14
10214	osETH StakeWise Staked ETH	1,711.59	11.65%	-12.01%	$284,647,556
10215	EBTC ether.fi Staked BTC	82,181.49	7.41%	-1.98%	$251,228,460	2,528,052
10216	ETHX Stader ETHx	1,746.31	17.12%	-12.34%	$235,213,754	300,813
10217	RBTC Rootstock Smart Bitcoin	81,592.89	8.92%	-2.63%	$227,964,830
10218	cbETH Coinbase Wrapped Staked ETH	1,793.47	14.84%	-10.18%	$226,777,937	3,411,859
10219	WAVAX Wrapped AVAX	18.23	13.56%	-1.56%	$217,689,253	84,738,852
10220	LSETH Liquid Staked ETH	1,767.64	14.83%	-9.74%	$189,594,392	1,959,432
10221	vUSDC Venus USDC	0.02553	0%	0.06%	$186,895,212
10222	WPLS Wrapped Pulse	0.00002381	16.39%	9.89%	$182,519,703	8,101,069
10223	SOL Wrapped Solana	117.16	12.99%	-2.15%	$177,452,785	1,525,183,815
10224	sAVAX BENQI Liquid Staked AVAX	21.89	13.91%	-0.93%	$171,784,590	2,565,469
10225	BETH Beacon ETH	1,638.69	15.27%	-10.07%	$165,463,006	10,207,230
10226	SFRXETH Frax Staked Ether	1,829.97	13.9%	-9.02%	$164,492,051	504,440
10227	WS Wrapped Sonic	0.4774	22.44%	-0.07%	$154,842,713	21,824,259
10228	STRX Staked TRX	0.2841	4.61%	1.68%	$138,121,710	4,316,016
10229	BSOL BlazeStake Staked SOL	141.42	12.8%	-2.24%	$133,699,785	2,077,709
10230	JSOL JPool Staked SOL (JSOL)	147.49	12.51%	-2.15%	$130,207,608	2,367.17
10231	HASUI Haedal Staked SUI	2.30	14.44%	-8.81%	$125,285,143	20,968,421
10232	CRVUSD crvUSD	0.9996	0.04%	0.04%	$118,515,518	19,609,983
10233	PUFETH pufETH	1,709.36	13.21%	-10.21%	$114,330,916	4,049,764
10234	asBNB Astherus Staked BNB	596.87	5.73%	-2.74%	$105,655,078	125,115
10235	MSTETH Eigenpie mstETH	1,623.27	0%	-18.34%	$101,064,945
10236	STAPT Amnis Staked Aptos coin	5.25	9.01%	-10.94%	$96,693,203	20,469.16
10237	EDGESOL Edgevana Staked SOL	139.58	12.57%	-2.54%	$91,506,097	4,875.72
10238	WCRO Wrapped CRO	0.08682	9.99%	-12.94%	$84,632,011	1,251,428
10239	AXLFRXETH Axelar Wrapped Frax Eth	1,550.80	0%	-16.24%	$80,906,973
10240	WBERA Wrapped Bera	3.94	19.29%	-41.19%	$80,743,765	33,638,822
10241	vETH Venus ETH	34.11	14.95%	-10.37%	$80,694,060	80,859,392
10242	sSOL Solayer SOL	125.12	12.31%	-2.18%	$76,955,897	479,531
10243	VSUI Volo Staked SUI	2.28	14.69%	-8.83%	$76,606,491	201,473
10244	SWETH swETH	1,802.99	12.28%	-9.02%	$74,199,111
10245	INF Sanctum Infinity	152.66	13.26%	-2.45%	$72,912,907	182,286
10246	RSWETH Restaked Swell Ethereum	1,703.79	12.14%	-9.23%	$70,136,717
10247	FBTC Function	81,955.19	8.79%	-1.78%	$66,993,856	323,719
10248	asUSDF Astherus Staked USDF	1.01	-0.05%	-0.02%	$63,944,973	132,946
10249	WISLM Wrapped Islamic Coin	0.03540	-0.14%	-10.82%	$61,309,897
10250	CUSDO OpenEden Compounding OpenDollar	1.01	-0.01%	0.1%	$60,371,944	11,789,138
10251	EZSOL Renzo Restaked SOL	139.83	11.51%	-1.78%	$58,674,841	1,953,852
10252	STUSDT Staked USDT	1.00	-0.92%	-0.47%	$57,116,488
10253	PZETH pzETH	1,984.36	13.55%	-12.31%	$55,354,190
10254	WCORE Wrapped Core	0.4957	7.61%	1.07%	$49,718,335	126,410
10255	THAPT Thala APT	5.34	8.26%	-10.14%	$38,007,695	51.10
10256	WHBAR Wrapped HBAR	0.1687	15.47%	2.38%	$37,766,010	9,607,299
10257	WMATIC Wrapped Matic	0.1853	11.48%	-2.26%	$35,161,627	8,521,174
10258	WOETH Wrapped Origin Ether	1,785.65	0%	-15.15%	$33,861,532
10259	WNXM Wrapped NXM	35.25	13.53%	-6.88%	$26,484,299	3,714,165
10260	WTAO Wrapped TAO	229.45	18.49%	5.19%	$26,048,730	4,982.82
10261	WRBTC Wrapped Rootstock Smart Bitcoin	81,866.59	8.3%	-2.2%	$25,476,221	392,810
10262	stTON bemo staked TON	3.32	6.48%	-19.39%	$24,763,911	10,876.34
10263	SCRVUSD Savings crvUSD	1.04	-0.03%	-0.04%	$23,247,883	781,653
10264	WCFG Wrapped Centrifuge	0.1260	19.98%	0%	$21,938,509	121,126
10265	WIOTX Wrapped IoTeX	0.01955	9.42%	6.38%	$21,427,623	75,489.78
10266	WQUIL Wrapped QUIL	0.02282	22.04%	-18.78%	$20,589,902	624,506
10267	CKBTC Chain-key Bitcoin	76,500.45	11.76%	-6.71%	$19,359,969	49,656.44
10268	ankrETH Ankr Staked ETH	1,773.63	0.64%	-17.27%	$19,280,586	55.55
10269	USDT.e Tether Avalanche Bridged	0.9997	0%	-0.03%	$19,005,177	1,006,484
10270	WXDC Wrapped XDC	0.06612	6.33%	-0.3%	$17,213,840	1,062,085
10271	USDbC Bridged USDC	1.00	0.1%	0.67%	$16,132,328	10,796,785
10272	WMNT Wrapped Mantle	0.6999	5.88%	-10.45%	$15,334,919	3,003,341
10273	stDYDX Stride Staked DYDX	0.6159	7.63%	-6.05%	$13,473,069	40.23
10274	WSEI Wrapped Sei	0.1536	10.62%	-7.87%	$12,738,846	3,446.08
10275	WRSETH Kelp DAO Wrapped rsETH	1,706.44	13.46%	-12.37%	$8,968,890	4,932.15
10276	WMOVR Wrapped Moonriver	200.63	3.61%	-2.95%	$8,771,253
10277	SETH2 sETH2	1,474.33	0.93%	-17.66%	$8,322,932
10278	axlUSDC Axelar Wrapped USDC	1.0000	-0.04%	0.1%	$8,029,252	4,879,247
10279	WADA Wrapped Cardano	0.6204	11.66%	-5.3%	$7,432,287	22,061.89
10280	stTIA Stride Staked TIA	2.75	9.98%	-15.05%	$7,213,459	1,370.52
10281	stSOL Lido Staked SOL	141.89	12.76%	-2.48%	$7,026,705	288,281
10282	stATOM Stride Staked ATOM	6.96	9.61%	3.46%	$6,869,351	112,807
10283	WKAVA Wrapped Kava	0.4342	7.34%	10.18%	$6,715,000	22,909.59
10284	KING King Protocol	481.78	16.26%	-12.7%	$5,307,285	37,365.63
10285	bnUSD Balanced Dollar	0.9990	-0.02%	-0.73%	$5,043,395	255,978
10286	RENBTC renBTC	14,835.80	15.08%	-9.72%	$4,894,267	15.32
10287	stOSMO Stride Staked OSMO	0.3005	9.91%	-9.92%	$4,658,698
10288	BTCK OEC BTC	79,446.29	0%	-2.82%	$4,647,656
10289	stMATIC Lido Staked Matic	0.2109	12.15%	-2.74%	$4,647,086	10,015.65
10290	WAMPL Wrapped Ampleforth	4.05	13.78%	-23.96%	$4,401,841	220,598
10291	WEGLD Wrapped EGLD	14.13	13.22%	-8.86%	$4,239,983	1,333,493
10292	JUSDT TON Bridged USDT	0.9905	-0.58%	-0.52%	$4,037,440
10293	WLUNC Wrapped LUNA Classic	0.00001575	0.44%	-13.5%	$3,970,377
10294	CDCETH Crypto.com Staked ETH	1,679.00	14.96%	-11.87%	$3,357,995	58,857.90
10295	asCAKE Astherus Staked CAKE	1.89	12.3%	0.02%	$3,155,791	62,206.62
10296	WASTR Wrapped Astar	0.02513	14.1%	-8.5%	$2,986,967	38,552.06
10297	EZJTO Renzo Restaked JTO	1.63	1.93%	-29.04%	$2,765,160
10298	WEVER Wrapped Everscale	0.006779	6.21%	-4.18%	$2,757,699	6,560.53
10299	vXVS Venus XVS	0.09686	10.95%	-7.85%	$2,730,137
10300	WCFX Wrapped Conflux	0.07340	13.36%	-10.48%	$2,500,399	316,932

Updated at 2025/12/21 04:53:10