Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10391 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10391 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:02:10 on 2025/04/06

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
10201	GHIBLIAI Ghibli AI Agent	0.000000000000	-8.85%	-96.36%	$-
10202	DEURO Decentralized Euro	1.10	0.01%	1.51%	$-
10203	PUMP Pump	0.0001833	0.01%	-4.59%	$-
10204	BNBETF BNB ETF	0.000000000000	-7.23%	-39.12%	$-
10205	WTRX Wrapped TRON	0.2375	-0.61%	2.69%	$20,762,721,532	460,182
10206	stETH Lido Staked ETH	1,803.55	-0.5%	-1.2%	$16,900,277,555	13,002,019
10207	WBTC Wrapped Bitcoin	83,326.98	-0.51%	1.04%	$10,755,630,942	161,927,538
10208	WSTETH Lido wstETH	2,152.83	-0.7%	-1.35%	$8,031,426,910	4,121,007
10209	USDS USDS	0.9985	-0.16%	-0.03%	$7,856,044,277	3,046,132
10210	WETH WETH	1,798.69	-0.9%	-1.3%	$6,071,142,159	342,447,041
10211	BTCB Bitcoin BEP2	83,384.31	-0.63%	1.04%	$5,437,300,388	18,296,915
10212	weETH Wrapped eETH	1,916.21	-0.74%	-1.22%	$4,092,059,707	4,254,598
10213	WBETH Wrapped Beacon ETH	1,922.21	-0.56%	-1.22%	$3,966,757,184	7,005,131
10214	CBBTC Coinbase Wrapped BTC	83,197.45	-0.8%	0.97%	$2,476,631,193	100,668,129
10215	sUSDe Ethena Staked USDe	1.16	0.03%	0.14%	$2,263,226,533	1,535,967
10216	JITOSOL Jito Staked SOL	143.20	-1.8%	-3.17%	$2,033,661,981	7,355,669
10217	LBTC Lombard Staked BTC	82,909.42	-0.8%	0.68%	$1,726,305,166	12,651,686
10218	SolvBTC SolvBTC	83,209.61	-0.75%	0.91%	$1,311,738,127	2,039,909
10219	WZEDX Wrapped Zedxion	0.2928	-0.34%	1.17%	$1,203,522,589	29,437,989
10220	BBTC BounceBit BTC	83,235.63	-0.43%	0.83%	$1,198,568,035	8,869.90
10221	WFTM Wrapped Fantom	0.4963	-1.13%	2.55%	$1,088,236,420	76,341.12
10222	RSETH Kelp DAO Restaked ETH	1,868.51	-0.41%	-1.37%	$1,056,324,437	226,276
10223	BNSOL Binance Staked SOL	125.55	-1.64%	-3.56%	$982,066,936	3,496,060
10224	WBNB Wrapped BNB	592.60	-0.78%	-1.67%	$938,024,917	99,218,633
10225	RETH Rocket Pool ETH	2,041.14	0.21%	-1.18%	$903,090,106	1,562,753
10226	SolvBTC.BBN SolvBTC.BBN	82,794.40	-0.42%	0.87%	$744,087,127	490,054
10227	METH Mantle Staked Ether	1,916.08	-0.53%	-1.1%	$702,161,961	2,393,540
10228	USDC.e USD Coin Bridged	1.0000	0%	0%	$685,630,309	42,755,993
10229	USD0++ Staked USD0	0.9404	0.4%	-2.14%	$660,303,628
10230	vBTC Venus BTC	1,696.54	-0.62%	1.06%	$642,982,589
10231	vBNB Venus BNB	14.67	-0.72%	-1.66%	$636,959,328	636,860,531
10232	wIOTA wIOTA	0.1648	1.04%	-3.34%	$598,454,293
10233	MSOL Marinade Staked SOL	154.21	-1.74%	-2.97%	$581,577,905	8,821,312
10234	EZETH Renzo Restaked ETH	1,877.97	-0.56%	-1.1%	$553,787,694	1,377,664
10235	PUMPBTC pumpBTC (Rehypothecated BTC)	81,882.71	-1.17%	1.11%	$473,893,962	18,336.75
10236	vUSDT Venus USDT	0.02533	0%	0.05%	$462,072,298
10237	CMETH Mantle Restaked Ether	1,916.13	-0.5%	-1.22%	$430,821,663	3,321,417
10238	BTC.b Bitcoin Avalanche Bridged	83,431.90	-0.36%	1.12%	$424,411,560	7,269,555
10239	slisBNB Lista Staked BNB	607.05	-0.77%	-1.64%	$399,035,087	271,499
10240	TBTC tBTC	82,890.17	-1.05%	0.9%	$396,364,811	1,258,219
10241	WCHZ Wrapped Chiliz	0.04124	-1.84%	-0.75%	$379,729,673
10242	clisBNB clisBNB	592.80	-0.72%	-1.63%	$351,665,782	2,622,496
10243	EETH ether.fi Staked ETH	1,791.26	-1.48%	-1.61%	$312,758,664
10244	osETH StakeWise Staked ETH	1,882.59	-0.76%	-0.6%	$308,268,238	35,727.28
10245	EBTC ether.fi Staked BTC	82,913.13	-1%	0.85%	$300,670,967	4,703,435
10246	ETHX Stader ETHx	1,885.31	-0.45%	-1.69%	$253,769,103
10247	cbETH Coinbase Wrapped Staked ETH	1,973.37	-0.59%	-1.02%	$249,385,187	2,166,778
10248	RBTC Rootstock Smart Bitcoin	82,679.75	-0.27%	1.1%	$231,001,434	496.07
10249	WAVAX Wrapped AVAX	17.83	-1.78%	-8.85%	$212,630,799	32,030,507
10250	LSETH Liquid Staked ETH	1,933.25	-0.87%	-2.17%	$200,096,695	838,629
10251	vUSDC Venus USDC	0.02552	0%	0.07%	$196,229,231
10252	SFRXETH Frax Staked Ether	2,000.42	-1.32%	-1.25%	$187,939,995	27,805.88
10253	BETH Beacon ETH	1,803.50	-0.57%	-1.28%	$182,105,065	3,268,913
10254	SOL Wrapped Solana	119.87	-2.12%	-3.56%	$181,402,814	447,507,399
10255	WPLS Wrapped Pulse	0.00002298	-0.08%	10.02%	$176,342,610	2,718,845
10256	WS Wrapped Sonic	0.4962	-0.96%	2.27%	$164,229,183	9,433,560
10257	sAVAX BENQI Liquid Staked AVAX	21.39	-1.86%	-8.36%	$163,729,470	1,675,830
10258	STRX Staked TRX	0.2834	-0.83%	2.89%	$137,801,281	980,647
10259	BSOL BlazeStake Staked SOL	145.03	-1.72%	-3.05%	$137,748,308	1,094,184
10260	JSOL JPool Staked SOL (JSOL)	151.30	-1.64%	-3.62%	$133,599,691	276.34
10261	PUFETH pufETH	1,876.71	-0.05%	-2.22%	$127,286,649	38,167.22
10262	HASUI Haedal Staked SUI	2.32	-1.82%	-4.16%	$126,432,536	5,677,582
10263	WBERA Wrapped Bera	5.77	-1.64%	-21.62%	$118,386,775	12,032,233
10264	CRVUSD crvUSD	0.9993	-0.04%	0.02%	$116,405,609	18,330,244
10265	MSTETH Eigenpie mstETH	1,868.97	-1.46%	-4.6%	$116,357,433
10266	asBNB Astherus Staked BNB	611.90	-2.6%	-1.09%	$109,599,459
10267	STAPT Amnis Staked Aptos coin	5.48	-0.95%	-5.8%	$101,009,857	60,513.86
10268	AXLFRXETH Axelar Wrapped Frax Eth	1,817.10	0%	-4.85%	$94,800,457
10269	EDGESOL Edgevana Staked SOL	143.61	-1.95%	-3.3%	$94,148,901	1,008.45
10270	WCRO Wrapped CRO	0.09122	-3.09%	-9.97%	$88,411,971	653,278
10271	vETH Venus ETH	37.61	-0.39%	-1.08%	$87,196,342	87,033,646
10272	SWETH swETH	1,960.26	-0.59%	-0.7%	$82,618,691	51,969.50
10273	sSOL Solayer SOL	127.38	-2.76%	-4.04%	$79,483,895	1,049.67
10274	RSWETH Restaked Swell Ethereum	1,868.95	-0.48%	-0.35%	$78,310,486	19,366.86
10275	VSUI Volo Staked SUI	2.31	-1.84%	-3.87%	$77,493,748	277,419
10276	INF Sanctum Infinity	156.80	-1.85%	-3.18%	$77,292,734	302,940
10277	FBTC Function	83,291.33	-0.67%	0.94%	$68,086,075	11,890.28
10278	WISLM Wrapped Islamic Coin	0.03885	-0.68%	-2.75%	$66,909,751
10279	asUSDF Astherus Staked USDF	1.01	0.08%	-0.13%	$65,905,085
10280	PZETH pzETH	2,145.23	-0.09%	-2.68%	$60,847,630
10281	EZSOL Renzo Restaked SOL	141.84	-2.47%	-2.86%	$59,421,992	17,499.36
10282	STUSDT Staked USDT	1.00	-0.89%	0%	$57,367,091	88.85
10283	WCORE Wrapped Core	0.4354	-0.73%	-4.31%	$46,852,898	17,639.41
10284	THAPT Thala APT	5.54	-1.05%	-6.52%	$39,416,300	90.99
10285	WOETH Wrapped Origin Ether	2,044.56	0%	0.05%	$38,827,397
10286	WHBAR Wrapped HBAR	0.1619	-1.34%	-5.6%	$36,416,799	2,172,309
10287	WMATIC Wrapped Matic	0.1874	-1.53%	-7.28%	$35,810,620	3,989,050
10288	CUSDO OpenEden Compounding OpenDollar	1.01	-0.02%	0.06%	$33,280,102	646,192
10289	WNXM Wrapped NXM	38.34	0.74%	-4.8%	$29,722,572	776,425
10290	stTON bemo staked TON	3.48	-3.62%	-11.31%	$26,468,085	6,382.63
10291	WTAO Wrapped TAO	216.07	-2.04%	-6.32%	$26,159,208	8,972.43
10292	WRBTC Wrapped Rootstock Smart Bitcoin	83,168.97	-0.78%	1.35%	$25,881,512	42,820.19
10293	WQUIL Wrapped QUIL	0.02825	0.02%	-0.66%	$25,487,492	523,642
10294	ankrETH Ankr Staked ETH	2,176.30	1.1%	-2.38%	$23,797,059	6.04
10295	WCFG Wrapped Centrifuge	0.1250	4.16%	-8.76%	$21,763,414	96,242.10
10296	SCRVUSD Savings crvUSD	1.04	0.03%	0.05%	$21,262,565	2,451,437
10297	WIOTX Wrapped IoTeX	0.01926	5.74%	12.53%	$21,206,484	31,967.98
10298	USDT.e Tether Avalanche Bridged	0.9997	0.03%	0.02%	$18,798,815	569,216
10299	CKBTC Chain-key Bitcoin	73,384.51	-10.06%	-3.52%	$18,571,419	27,039.94
10300	WXDC Wrapped XDC	0.06877	0.34%	0.82%	$17,684,686	1,073,623

Updated at 2025/04/06 01:02:10