Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:45:00 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2801	CRU Crust Network	0.009979	-2.2%	-4.55%	$141,089	9,840.46
2802	RTXon RTX Tokenized Stock (Ondo)	176.74	-0.27%	2.16%	$141,027	772,891
2803	MYSTERY Mystery (MysteryRiderEth)	0.000000000335	-11.25%	41.93%	$140,777	58,456.58
2804	STARS STARS	0.000003313	-0.38%	-9.45%	$139,378
2805	GORILLA Gorilla	0.0001389	-0.75%	0.23%	$138,931	26,625.06
2806	MEE Medieval Empires	0.0002480	1.06%	-7.37%	$138,724	150,568
2807	WOOF WOOF	0.000007717	-0.87%	2.99%	$138,161
2808	XERO XERO	0.0001375	-0.66%	-4.5%	$137,510
2809	UTOPIA Utopia	0.0001496	1.05%	0.81%	$137,071	722,953
2810	CATon Caterpillar Tokenized Stock (Ondo)	886.47	0.25%	0.74%	$137,069	754,198
2811	NEIRO Neiro (neiro.lol)	0.0001369	0.07%	0.24%	$136,916	26,994.68
2812	CCDOG Courage The Dog	0.0001367	48.72%	171.07%	$136,686	130,595
2813	WATCH yieldwatch	0.006944	-0.13%	1.91%	$136,636
2814	SKICAT Ski Mask Cat	0.0001378	-0.64%	4.64%	$136,474	73,712.17
2815	FU FU Coin	0.0000007005	-2.61%	-3.48%	$136,277
2816	AME AME Chain	0.0002721	-1.23%	1.39%	$136,036	63,892.22
2817	STMX StormX	0.00001099	5.04%	37.23%	$135,723
2818	XBC Bitcoin Plus	0.4642	0%	9.71%	$135,609
2819	BSCS BSCS	0.0004969	0.88%	0.08%	$134,145
2820	TJRM Tajir Tech Hub	0.0002070	-0.59%	8.06%	$133,520	159,823
2821	BABY BabySwap	0.0002141	0.55%	2.63%	$132,940
2822	KASTA Kasta	0.0001720	0%	-3.39%	$131,682
2823	BHO BHO Network	0.00003256	0.27%	5.72%	$131,577
2824	OCTO OctonetAI	0.001330	-2.34%	-2.05%	$131,041	80,245.68
2825	FER Ferro	0.0001405	1.49%	7.56%	$130,975	3,502.63
2826	AZUR Azuro Protocol	0.0006516	-2.77%	-22.64%	$130,801	16,540.93
2827	DRC Digital Reserve Currency	0.0001304	0.11%	8.39%	$130,410	85.18
2828	TEA Tea-Fi	0.002594	-2.86%	14.47%	$129,717	22,851.66
2829	DONS The Dons	0.00001591	-0.18%	0.91%	$129,678
2830	XZK Expand	0.0001872	-1.37%	-5.61%	$129,463	1,152.77
2831	BABYGROK Baby Grok (babygrok.ai)	0.000000000536	-0.05%	0.37%	$129,049
2832	JANET Janet	0.0001288	1.88%	6.1%	$128,849	2,271.97
2833	KICK KickToken	0.001061	0%	0.6%	$128,696
2834	BARSIK Hasbulla's Cat	0.0001286	-4.77%	-1.83%	$128,558	66,437.22
2835	COINS Coin (reservebankapp.com)	0.0001279	-2.7%	23.51%	$127,947
2836	DXGM DEXGame	0.0002018	2.12%	-11.94%	$127,723	658.46
2837	LOOBY Looby By Stephen Bliss	0.0001339	-2.08%	-10.48%	$127,618	184.94
2838	LNR Lunar	0.001726	0.92%	0.33%	$127,431
2839	TANSSI Tanssi	0.0003173	-0.27%	-10.68%	$127,040	8,634.37
2840	SHISA SHISA	0.0001376	-6.67%	8.67%	$127,001	2,238.12
2841	AIPO Aipocalypto	0.0009059	0.23%	0.49%	$126,374	14,903.43
2842	FIR Fireverse	0.0009240	1.27%	-41.34%	$126,321	45,359.42
2843	SEKOIA sekoia by Virtuals	0.0001274	-1.19%	-9.88%	$125,689	74,408.81
2844	LRCXon Lam Research Tokenized Stock (Ondo)	307.63	0.07%	8.68%	$125,218	1,093,925
2845	DERI Deri Protocol	0.001003	0%	-56.34%	$125,084
2846	GFT Gifto	0.00005575	-0.61%	41.9%	$124,805
2847	MEMHASH Memhash	0.0001472	0.4%	-6.69%	$124,149	27.44
2848	YALA Yala	0.0004274	2.46%	-67.18%	$123,954	12,874.33
2849	ITHEUM Itheum	0.0002536	-1.26%	1.66%	$123,369	15.83
2850	LINA Linear Finance	0.00001234	0.04%	-0.07%	$123,359	3,452.31
2851	AIXCB aixCB by Virtuals	0.0001240	-3.66%	14.04%	$123,184	81.96
2852	STRUMP Super Trump Coin	0.00006686	-1.41%	-4.46%	$122,842	71.88
2853	ERTHA Ertha	0.00006133	7.71%	12.74%	$122,658
2854	ECLD Ethernity CLOUD	0.0002668	-7.14%	-6.89%	$122,572
2855	HUDI Hudi	0.006072	0%	1.67%	$122,411
2856	PANDU Pandu Pandas	0.000001224	-3.92%	-4.04%	$122,365	5,209.86
2857	DEEPSEEK Global DePIN Chain	0.0001548	-0.64%	-18.54%	$122,269	82,674.32
2858	DFL DeFi Land	0.00001710	-0.52%	-1.63%	$122,052	2.58
2859	CVT CyberVein	0.0001149	0%	0%	$121,844
2860	MATT Matt Furie	0.0000002893	0.39%	-9.82%	$121,721
2861	VAIX Vectorspace AI	0.002436	-13.44%	22.56%	$121,511	224.17
2862	PERRY Perry	0.0001213	0.01%	0.74%	$121,304
2863	PETS MicroPets [New]	0.1031	0.81%	7.98%	$120,013
2864	MA Mind AI	0.0003062	0%	55.05%	$119,542	1,787.51
2865	SKAI Skillful AI	0.0002156	-1.56%	-3.02%	$119,443
2866	ARCONA Arcona	0.005359	7.58%	0.65%	$119,418	3.36
2867	EPIKO Epiko	0.0006811	0.24%	-0.82%	$118,876	28,775.92
2868	BZon Kanzhun Tokenized Stock (Ondo)	13.75	0%	-1.65%	$118,684
2869	TKING Tiger King Coin	0.0000001830	0%	-2.61%	$118,187
2870	COVAL Circuits of Value	0.00006606	-32.25%	-43.33%	$117,906
2871	ETF500 Elon Trump Fart	0.0001178	-0.47%	-0.4%	$117,818
2872	PRQ PARSIQ	0.0003795	0%	11.69%	$117,753	66,853.36
2873	WAT Wat	0.0000002793	1.23%	-5.25%	$117,482
2874	WDOG Wrapped Dog	0.0001171	2.46%	5.29%	$117,098
2875	GNON Numogram	0.0001168	-0.45%	1.3%	$116,821	86.93
2876	ASTERINU Aster Inu	0.0001178	4.86%	39.14%	$116,628	1,218.60
2877	WLFI Wen Lambo Financial	116.60	1.01%	-1.17%	$116,596
2878	KOKO Koala AI	0.00000001280	-4.99%	2.45%	$116,571	733.57
2879	TH Team Heretics Fan Token	0.04399	0%	-1.8%	$116,255
2880	BTC Bitcoin Base	0.005555	-0.59%	-5.69%	$116,160
2881	GLXYon Galaxy Digital Tokenized Stock (Ondo)	28.64	0%	-3.19%	$116,119
2882	KUNCI Kunci Coin	0.00009415	0.44%	-37.41%	$116,049
2883	KLO Kalao	0.0006107	-8.18%	-1.74%	$116,019	926.70
2884	RET Renewable Energy Token	0.000000000006	-1.1%	3.31%	$115,428	3,917.12
2885	DARK Dark Eclipse	0.0001154	0.27%	-0.27%	$115,368	181.39
2886	ART LiveArt	0.0002697	-1.72%	4.51%	$115,222	310,771
2887	GEC Gecko Inu	0.000000001738	-1.67%	5.82%	$115,051
2888	WING Wing Finance	0.01697	-2.88%	-39.41%	$114,987	6,925.71
2889	GLC Goldcoin	0.002629	-1.06%	-27.37%	$114,824	15.20
2890	STXon Seagate Tokenized Stock (Ondo)	816.46	-0.3%	2.76%	$114,797	709,817
2891	PEAK PEAKDEFI	0.00006912	-0.16%	2.08%	$114,580	226.90
2892	NGM e-Money	0.005796	-0.03%	-3.28%	$114,532	80.09
2893	BOO SpookySwap	0.01577	-3.8%	4.27%	$114,489
2894	CPR Cipher	0.00001759	1.02%	9.98%	$113,762	88,929.60
2895	CPFC Crystal Palace Fan Token	0.03433	-0.12%	-10.82%	$113,670	56,196.16
2896	BTCST Bitcoin Standard Hashrate Token	0.009288	-0.96%	9.71%	$113,321
2897	SATA Signata	0.001590	0.11%	-4.1%	$113,280	2.70
2898	GMRT The Game Company	0.0003207	6.85%	4.84%	$113,218	1,421.63
2899	TALENT Talent Protocol	0.0004808	-1.2%	-0.05%	$113,197	617.15
2900	DUCKIES Duckies, the canary network for Yellow	0.002171	-0.02%	-0.96%	$113,064

Updated at 2026/05/25 07:45:00