Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8792 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8792 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:55:55 on 2026/02/19

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	66,863.30	-1.12%	-0.9%	$1,336,707,030,190	33,132,524,444
2	ETH Ethereum	1,968.80	-1.47%	0.17%	$237,619,099,238	19,599,564,303
3	USDT Tether USDt	0.9995	-0.01%	0.01%	$183,652,624,856	68,287,550,839
4	XRP XRP	1.42	-3.81%	3.61%	$86,790,960,911	2,125,019,800
5	BNB BNB	607.05	-1.9%	-1.25%	$82,776,798,330	1,456,750,110
6	USDC USDC	0.9999	-0.04%	-0.04%	$73,622,217,245	9,513,373,200
7	SOL Solana	81.60	-4.3%	1.49%	$46,368,420,246	3,087,471,373
8	TRX TRON	0.2798	-0.42%	0.55%	$26,508,408,712	489,655,637
9	DOGE Dogecoin	0.09848	-2.69%	7.03%	$16,623,833,642	744,002,019
10	BCH Bitcoin Cash	556.02	-1.16%	8.06%	$11,118,590,143	311,324,283
11	ADA Cardano	0.2746	-2.99%	6.11%	$9,905,610,949	370,552,774
12	LEO UNUS SED LEO	8.64	-0.54%	2.56%	$7,960,447,290	3,049,043
13	HYPE Hyperliquid	28.74	-2.04%	-5.94%	$7,444,677,078	179,704,241
14	USDe Ethena USDe	0.9994	0.01%	0.06%	$6,300,361,993	103,209,010
15	CC Canton	0.1624	-2.44%	-1.67%	$6,136,669,640	9,683,232
16	LINK Chainlink	8.65	-2.71%	2.8%	$6,125,990,530	536,483,170
17	XMR Monero	326.53	-1.91%	-6.83%	$6,023,394,302	68,943,086
18	DAI Dai	0.9998	-0.02%	0%	$5,364,400,322	98,059,298
19	XLM Stellar	0.1616	-2.92%	3.27%	$5,306,949,102	90,175,431
20	USD1 World Liberty Financial USD	0.9995	0.01%	0.03%	$5,130,064,206	1,680,625,537
21	ZEC Zcash	264.01	-10.94%	10.73%	$4,367,262,238	325,131,552
22	HBAR Hedera	0.09922	-2.73%	9.54%	$4,266,937,588	90,813,923
23	LTC Litecoin	53.46	-1.55%	1.38%	$4,109,228,973	265,652,809
24	PYUSD PayPal USD	0.9995	-0.06%	-0.03%	$4,049,177,225	209,520,006
25	AVAX Avalanche	8.90	-2.38%	1.79%	$3,841,485,679	200,926,171
26	SHIB Shiba Inu	0.000006305	-3.16%	5.39%	$3,715,258,115	105,219,230
27	SUI Sui	0.9343	-3.86%	2.64%	$3,593,516,474	450,122,758
28	TON Toncoin	1.41	-0.57%	4.37%	$3,467,376,692	69,058,438
29	CRO Cronos	0.07872	-0.82%	3.32%	$3,230,666,692	12,011,761
30	WLFI World Liberty Financial	0.1176	1.72%	13.65%	$3,145,943,172	501,189,792
31	XAUt Tether Gold	4,959.66	1.28%	-1.39%	$2,583,116,761	299,426,754
32	PAXG PAX Gold	4,985.42	1.31%	-1.62%	$2,288,357,751	191,395,566
33	DOT Polkadot	1.31	-3.41%	2.58%	$2,186,181,136	92,066,451
34	UNI Uniswap	3.41	-3.59%	-1.71%	$2,165,071,816	219,953,198
35	MNT Mantle	0.6223	-1.8%	0.22%	$2,024,190,737	23,155,028
36	TAO Bittensor	185.21	-2.8%	21.99%	$1,978,414,559	113,127,494
37	AAVE Aave	123.78	-2.67%	13.77%	$1,897,352,355	384,306,625
38	M MemeCore	1.42	-9.63%	0.27%	$1,798,054,291	11,965,899
39	ASTER Aster	0.7078	-0.89%	1.76%	$1,752,639,302	94,679,466
40	PEPE Pepe	0.000004226	-3.95%	16.67%	$1,748,619,859	318,261,429
41	PI Pi	0.1895	-0.91%	42.4%	$1,707,780,806	25,461,950
42	OKB OKB	77.74	-3.13%	4.21%	$1,632,511,959	17,155,002
43	BGB Bitget Token	2.33	-1.35%	-1.25%	$1,627,291,387	17,202,533
44	USDG Global Dollar	0.9998	0.01%	-0.03%	$1,598,830,324	18,221,688
45	SKY Sky	0.06614	6.5%	1.3%	$1,522,556,395	22,779,437
46	RLUSD Ripple USD	0.9999	-0.01%	-0.02%	$1,521,599,056	91,497,018
47	ETC Ethereum Classic	8.44	-3.2%	2.2%	$1,313,093,591	49,663,673
48	NEAR NEAR Protocol	1.01	-3.52%	3.92%	$1,305,273,816	114,441,089
49	ONDO Ondo	0.2672	-3.11%	8.68%	$1,301,292,843	38,602,226
50	ICP Internet Computer	2.25	-5.44%	-4.53%	$1,234,683,902	54,186,373
51	ATOM Cosmos	2.33	2.38%	18.27%	$1,151,207,196	115,479,774
52	POL Polygon (prev. MATIC)	0.1076	-0.49%	19.29%	$1,139,836,155	82,734,363
53	KCS KuCoin Token	8.32	-1.18%	3.53%	$1,099,748,322	7,604,660
54	WLD Worldcoin	0.3813	-3.33%	1.5%	$1,086,814,926	68,910,355
55	USDD USDD	0.9996	-0.01%	0.01%	$1,084,426,178	25,977,635
56	NIGHT Midnight	0.05765	2.24%	15.19%	$957,398,029	13,824,727
57	ENA Ethena	0.1150	-4.71%	-0.08%	$945,808,998	61,634,209
58	KAS Kaspa	0.03108	-2.72%	-3.31%	$845,797,250	11,967,310
59	QNT Quant	67.89	-3.78%	-1.99%	$819,611,841	9,901,042
60	GT GateToken	7.09	-1.19%	2.47%	$816,248,270	1,810,510
61	ALGO Algorand	0.09125	-2.43%	0.78%	$810,258,608	27,279,620
62	TRUMP OFFICIAL TRUMP	3.45	-3%	5.51%	$801,580,346	132,142,293
63	FLR Flare	0.009324	-4.26%	-1.96%	$790,749,512	2,727,589
64	RENDER Render	1.46	0.23%	13.54%	$759,904,158	37,588,912
65	PUMP Pump.fun	0.002040	-6.74%	7.65%	$722,035,763	111,784,907
66	XDC XDC Network	0.03610	-2.25%	2.05%	$719,639,112	15,460,965
67	U United Stables	1.0000	-0.02%	-0.08%	$714,883,139	41,933,249
68	FIL Filecoin	0.9317	-3.41%	2.74%	$701,692,727	75,030,045
69	APT Aptos	0.8834	-4.28%	-7.3%	$688,237,714	59,448,164
70	VET VeChain	0.007884	-3.19%	1.87%	$677,868,118	18,716,809
71	ARB Arbitrum	0.1076	-5%	-2.18%	$626,787,098	69,616,479
72	NEXO Nexo	0.8672	-2.97%	6.79%	$560,322,867	9,521,178
73	MORPHO Morpho	1.45	-3.96%	32.37%	$551,595,925	24,697,904
74	BONK Bonk	0.000006241	-4.57%	4.49%	$549,178,329	43,337,382
75	JUP Jupiter	0.1537	-6.78%	10.66%	$498,446,000	24,469,046
76	PIPPIN pippin	0.4958	8.33%	-0.53%	$495,790,165	77,619,730
77	TUSD TrueUSD	0.9981	0.02%	-0.03%	$493,598,052	12,054,192
78	SEI Sei	0.07240	-2.97%	0.79%	$487,481,285	33,022,037
79	STABLE Stable	0.02745	-2.4%	16.93%	$483,032,379	46,278,624
80	STX Stacks	0.2533	-3.81%	-2.4%	$459,712,041	9,160,673
81	EURC EURC	1.18	-0.54%	-0.75%	$459,121,097	40,129,013
82	DASH Dash	35.58	-5.99%	3.19%	$447,979,267	65,700,970
83	ZRO LayerZero	1.47	-5.41%	-29.66%	$440,449,418	41,979,617
84	PENGU Pudgy Penguins	0.006805	-4.15%	10.47%	$427,784,249	77,413,827
85	CAKE PancakeSwap	1.28	-2.11%	-2.64%	$423,321,220	31,469,858
86	XTZ Tezos	0.3871	-2.7%	-3.38%	$416,485,629	14,978,927
87	CHZ Chiliz	0.03960	-3.05%	0.12%	$407,267,106	42,922,265
88	VIRTUAL Virtuals Protocol	0.6204	-3.63%	12.12%	$407,178,497	58,604,234
89	KITE Kite	0.2227	5.86%	33.17%	$400,854,748	183,027,147
90	DCR Decred	22.90	-1.99%	3.47%	$395,713,834	3,102,949
91	FDUSD First Digital USD	0.9986	-0.02%	-0.02%	$394,845,985	338,977,945
92	H Humanity Protocol	0.1617	-10.2%	4.2%	$389,752,821	55,462,074
93	IP Story	1.10	-4.34%	-1.63%	$386,061,508	43,786,480
94	FET Artificial Superintelligence Alliance	0.1650	-3.78%	5.75%	$376,372,599	37,929,391
95	LIT Lighter	1.50	-2.68%	4.67%	$375,655,616	46,760,597
96	JST JUST	0.04239	-0.79%	1.97%	$373,636,277	24,741,412
97	CRV Curve DAO Token	0.2460	-2.5%	4.62%	$360,821,778	46,708,877
98	KAIA Kaia	0.05683	-1%	0.36%	$355,081,886	9,952,516
99	ETHFI ether.fi	0.4724	-1.14%	4.35%	$351,488,368	26,423,694
100	OP Optimism	0.1593	-15.1%	-11.78%	$337,462,558	115,279,380

Updated at 2026/02/19 03:55:55