Tỷ giá tiền ảo

Giá 7596 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7596 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:40:34 ngày 06/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
8857	GTC GLOBAL TOUR CLUB	9.06	0.52%	4.54%	$-
8858	XRS Xauras	0.02000	-0.01%	53.82%	$-
8859	BTC6900 Bitcoin 6900	0.00003465	20.4%	-99.74%	$-
8860	NCT New Cat v2	0.0000003949	6.35%	-1.79%	$-
8861	XGZ GoldZip	134.80	0.09%	0.13%	$-
8862	ZOOTOPIA Zootopia	0.000000000000	-12.99%	-27.62%	$-
8863	TOSHI Toshi Inu	0.0001725	-30.81%	-40%	$-
8864	ROMA Roma Protocol	0.08024	1.38%	71.44%	$-
8865	$SILVER SILVER	0.000000000000	-30.33%	497.53%	$-
8866	MFM Meme Millionaires	0.0001723	-2.4%	-0.3%	$-
8867	RETSA Retsa Coin	0.00004749	-6.9%	-54.68%	$-
8868	stETH Lido Staked ETH	3,021.57	-4.33%	-0.55%	$26,163,621,622	15,648,623
8869	WTRX Wrapped TRON	0.2854	-0.37%	1.62%	$24,948,904,676	2,516,988
8870	WSTETH Lido wstETH	3,693.38	-4.08%	-0.48%	$12,666,591,665	7,723,795
8871	WBTC Wrapped Bitcoin	89,250.30	-3.29%	-1.7%	$11,185,785,253	313,492,339
8872	WBETH Wrapped Beacon ETH	3,278.01	-4.29%	-0.42%	$10,700,943,897	11,133,358
8873	WETH WETH	3,025.15	-4.05%	-0.52%	$10,210,838,925	1,616,405,215
8874	AETHWETH Aave Ethereum WETH	3,020.83	-4.38%	-0.57%	$9,536,966,031	712,907
8875	USDS USDS	1.00	0.04%	-0.02%	$9,516,248,648	2,268,555
8876	weETH Wrapped eETH	3,272.79	-3.96%	-0.44%	$7,710,145,904	848,740
8877	AETHUSDT Aave Ethereum USDT	1.00	-0.02%	0%	$6,419,764,092	78,268,122
8878	CBBTC Coinbase Wrapped BTC	89,376.35	-3.08%	-1.7%	$6,066,166,785	428,997,095
8879	BTCB Bitcoin BEP2	89,376.83	-3.33%	-1.74%	$5,828,819,685	87,742,286
8880	sUSDe Ethena Staked USDe	1.21	-0.04%	0.11%	$3,684,087,064	36,805,582
8881	BFUSD BFUSD	0.9995	0%	0.02%	$1,975,080,185	9,417,664
8882	JITOSOL Jito Staked SOL	166.36	-4.53%	-2.98%	$1,887,274,444	18,724,949
8883	BTCT Bitcoin TRC20	89,487.73	-3.37%	-1.96%	$1,570,094,864	125,640
8884	syrupUSDC syrupUSDC	1.14	0.04%	0.11%	$1,535,018,942	7,653,416
8885	WBNB Wrapped BNB	885.12	-2.09%	-0.3%	$1,401,050,178	646,240,598
8886	BBTC BounceBit BTC	89,515.13	-3.23%	-2.04%	$1,288,990,955
8887	RETH Rocket Pool ETH	3,479.60	-4.3%	-0.27%	$1,287,525,381	1,911,669
8888	BNSOL Binance Staked SOL	144.96	-4.53%	-2.81%	$1,144,604,645	2,319,953
8889	slisBNB Lista Staked BNB	910.13	-2.3%	-0.31%	$1,111,059,544
8890	RSETH Kelp DAO Restaked ETH	3,208.00	-3.94%	-0.69%	$1,089,935,329
8891	LBTC Lombard Staked BTC	89,476.40	-3.15%	-1.62%	$1,054,413,008	1,254,025
8892	USDtb Ethena Labs (USDtb)	1.00	0%	0.05%	$1,050,078,240	11,770.90
8893	FBTC Function	89,405.41	-3.24%	-1.48%	$1,048,112,185	104,757
8894	WFLR Wrapped Flare	0.01305	-2.09%	-12.88%	$1,047,658,771
8895	LSETH Liquid Staked ETH	3,238.19	-3.93%	-0.46%	$1,007,361,134	83,119.87
8896	SolvBTC SolvBTC	89,166.26	-3.48%	-1.96%	$988,088,953
8897	slisBNBx slisBNBx	885.88	-2.06%	-0.24%	$952,811,314	25,467,636
8898	USDC.e USD Coin Bridged	0.9993	0.06%	-0.04%	$799,016,339	18,873,111
8899	EZETH Renzo Restaked ETH	3,219.79	-4.04%	-0.53%	$736,438,146	209,327
8900	METH Mantle Staked Ether	3,269.23	-4.26%	-0.65%	$720,893,077	2,555,803
8901	vBTC Venus BTC	1,785.37	-4.15%	-3.59%	$661,142,587
8902	JUPSOL Jupiter Staked SOL	154.25	-4.52%	-2.88%	$644,153,798	1,879,059
8903	TBTC tBTC	89,199.03	-3.32%	-1.66%	$607,874,209	7,000,944
8904	osETH StakeWise Staked ETH	3,096.12	-3.39%	-1.99%	$604,064,905
8905	syrupUSDT syrupUSDT	1.11	0.02%	0.09%	$561,620,562
8906	USD0++ Staked USD0	0.9405	0.07%	-0.07%	$493,155,464
8907	WXTZ Wrapped XTZ	0.4772	-3.59%	-5.79%	$492,852,521	45,072.07
8908	stkAAVE Staked Aave	182.30	-3.27%	-1.47%	$490,202,024
8909	MSOL Marinade Staked SOL	179.07	-4.52%	-3%	$490,173,866	2,024,209
8910	vBNB Venus BNB	22.05	-2.13%	-0.26%	$483,104,955	482,924,774
8911	ETHX Stader ETHx	3,250.01	-3.86%	-0.31%	$455,709,738
8912	WZEDX Wrapped Zedxion	0.09989	5.93%	1.59%	$410,459,162	35,958,225
8913	cbETH Coinbase Wrapped Staked ETH	3,361.37	-4.1%	-0.08%	$386,565,565	2,838,984
8914	BTC.b Bitcoin Avalanche Bridged	89,395.78	-3.37%	-1.8%	$372,229,352	22,676,588
8915	EETH ether.fi Staked ETH	3,026.50	-3.85%	-1.5%	$352,244,963
8916	sAVAX BENQI Liquid Staked AVAX	16.42	-8.06%	-10.34%	$333,957,023	4,767,509
8917	BETH Beacon ETH	3,017.53	-4.07%	0.26%	$304,689,079	50,682,097
8918	CMETH Mantle Restaked Ether	3,275.04	-3.65%	-0.54%	$292,143,747	8,595,987
8919	asBNB Aster asBNB	934.83	-2.34%	-0.31%	$280,246,736	53,826.42
8920	WCHZ Wrapped Chiliz	0.02970	-1.64%	-2.39%	$273,469,468	35,050.07
8921	vUSDT Venus USDT	0.02582	0.01%	0%	$266,232,609
8922	CRVUSD crvUSD	0.9689	-2.95%	-1.57%	$264,048,065	695,540
8923	UNIBTC Universal BTC	88,492.14	-3.12%	-1.92%	$263,204,218
8924	WAVAX Wrapped AVAX	13.34	-7.88%	-10.31%	$253,355,201	65,944,776
8926	INF Sanctum Infinity	184.55	-4.4%	-2.85%	$251,199,609	555,250
8927	SOL Wrapped Solana	133.43	-4.49%	-3.04%	$250,464,814	578,308,568
8928	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8929	BBSOL Bybit Staked SOL	149.56	-4.77%	-2.95%	$220,544,908	1,188,124
8930	WFTM Wrapped Fantom	0.09542	-5.71%	-14.11%	$208,307,781
8931	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,931,432
8932	STRX Staked TRX	0.3551	-0.01%	2.03%	$172,646,954	2,942,209
8933	JSOL JPool Staked SOL (JSOL)	175.60	-4.67%	-2.74%	$167,519,623	193.52
8934	BSOL BlazeStake Staked SOL	168.01	-4.81%	-3.13%	$152,218,750	107,502
8935	WPLS Wrapped Pulse	0.00001690	2.86%	-14.39%	$128,105,423	1,697,972
8936	CDCETH Crypto.com Staked ETH	3,207.36	-4.15%	-0.36%	$116,812,052	1,642.63
8937	PUFETH pufETH	3,176.67	-6.63%	-0.69%	$112,188,831
8938	EBTC ether.fi Staked BTC	90,558.47	-1.8%	-0.23%	$110,485,311
8939	EDGESOL Edgevana Staked SOL	165.23	-5.09%	-3.64%	$108,212,820
8940	HASUI Haedal Staked SUI	1.66	-6.82%	1.8%	$90,198,907	153,101
8941	vUSDC Venus USDC	0.02530	-3.23%	-3.2%	$84,176,886
8942	SUSD1+ Lorenzo staked USD1+	1.01	0%	0.04%	$83,562,162
8943	WCRO Wrapped CRO	0.1041	-2.52%	-4.45%	$80,886,052	1,110,568
8944	CUSDO OpenEden Compounding OpenDollar	1.02	-0.13%	-0.06%	$72,977,892	321.05
8945	WCFG Wrapped Centrifuge	0.1313	-6.24%	-0.84%	$71,198,045	7,851.85
8946	vETH Venus ETH	63.25	-4.48%	-0.53%	$70,119,455	70,118,922
8947	SWETH swETH	3,314.52	-4.11%	-0.09%	$61,145,603
8948	STUSDT Staked USDT	0.9780	-0.62%	-0.07%	$57,682,237
8949	RSWETH Restaked Swell Ethereum	3,138.10	-4.05%	0.11%	$56,920,189
8950	VSUI Volo Staked SUI	1.64	-6.72%	1.94%	$55,071,646	17,388.73
8951	WONUS Wrapped ONUS	0.5088	-2.08%	-1.2%	$48,558,492	14,292.72
8952	CBXRP Coinbase Wrapped XRP	2.15	2.21%	-1.51%	$41,983,983	601,979
8953	STAPT Amnis Staked Aptos coin	2.03	-10.75%	-19.65%	$37,467,583	15.56
8954	DPI DeFi Pulse Index	65.34	-6.36%	-4.72%	$36,524,819
8955	WNXM Wrapped NXM	74.05	-0.79%	1%	$36,191,131	75,885.66
8956	WHBAR Wrapped HBAR	0.1339	-3.95%	-8.11%	$33,315,382	4,814,581
8957	sSOL Solayer SOL	149.35	-4.6%	-3.31%	$32,759,190