Tỷ giá tiền ảo

Giá 7189 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7189 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 01:04:00 ngày 06/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
8865	DFTV DeFiance Media	0.04342	-3.91%	-3.6%	$-
8866	$SILVER SILVER	0.000000000000	-28.19%	518.93%	$-
8867	MFM Meme Millionaires	0.0001751	-0.84%	1.3%	$-
8868	TT TT Chain	375.46	-1.94%	-1.94%	$-
8869	stETH Lido Staked ETH	3,029.73	-4.07%	-0.28%	$26,229,344,052	15,205,480
8870	WTRX Wrapped TRON	0.2844	0.59%	1.49%	$24,859,077,375	4,623,209
8871	WSTETH Lido wstETH	3,690.19	-4.41%	-0.34%	$12,654,845,746	15,011,756
8872	WBTC Wrapped Bitcoin	89,162.31	-3.39%	-1.53%	$11,174,758,303	371,307,640
8873	WBETH Wrapped Beacon ETH	3,288.61	-4.08%	-0.19%	$10,735,557,134	11,128,738
8874	WETH WETH	3,024.91	-4.34%	-0.28%	$10,210,046,452	1,730,019,547
8875	AETHWETH Aave Ethereum WETH	3,031.75	-4.06%	-0.43%	$9,572,948,268	663,554
8876	USDS USDS	0.9992	-0.07%	-0.07%	$9,495,053,510	3,155,730
8877	weETH Wrapped eETH	3,267.99	-4.63%	-0.31%	$7,698,763,396	629,821
8878	CBBTC Coinbase Wrapped BTC	89,154.38	-3.57%	-1.42%	$5,987,100,108	482,673,579
8879	BTCB Bitcoin BEP2	89,258.49	-3.28%	-1.53%	$5,821,101,976	91,310,292
8880	AETHUSDT Aave Ethereum USDT	1.00	-0.02%	-0.01%	$5,324,260,902	78,152,250
8881	sUSDe Ethena Staked USDe	1.21	-0.01%	0.09%	$3,689,288,881	34,436,299
8882	BFUSD BFUSD	0.9995	-0.02%	-0.06%	$1,975,029,199	9,464,063
8883	JITOSOL Jito Staked SOL	165.15	-6.83%	-3.69%	$1,873,587,869	19,277,597
8884	BTCT Bitcoin TRC20	89,403.69	-2.7%	-1.61%	$1,568,620,327	119,002
8886	WBNB Wrapped BNB	880.89	-2.6%	-0.01%	$1,394,342,705	643,299,308
8887	RETH Rocket Pool ETH	3,489.91	-3.54%	0.16%	$1,291,343,196	2,042,225
8888	BBTC BounceBit BTC	88,959.05	-3.78%	-2.04%	$1,280,983,606	3,639.10
8889	BNSOL Binance Staked SOL	143.97	-6.72%	-3.7%	$1,136,075,478	2,626,897
8890	slisBNB Lista Staked BNB	902.98	-3.43%	-0.41%	$1,107,187,580
8891	RSETH Kelp DAO Restaked ETH	3,193.68	-4.14%	-0.55%	$1,090,938,837	18,495.20
8892	LBTC Lombard Staked BTC	89,350.98	-3.51%	-1.31%	$1,052,935,044	1,171,578
8893	USDtb Ethena Labs (USDtb)	1.00	0.05%	0.03%	$1,050,125,734	13,260.37
8894	FBTC Function	88,798.60	-3.5%	-2.34%	$1,040,998,499	214,224
8895	WFLR Wrapped Flare	0.01292	-6.03%	-15.27%	$1,036,581,634
8896	LSETH Liquid Staked ETH	3,237.53	-4.39%	0.17%	$1,007,156,097	89,681.19
8897	SolvBTC SolvBTC	88,933.04	-3.9%	-1.72%	$985,497,634	167,929
8898	slisBNBx slisBNBx	881.17	-2.43%	0.02%	$945,642,784	23,221,357
8899	USDC.e USD Coin Bridged	0.9984	-0.18%	-0.05%	$801,016,084	21,199,395
8900	EZETH Renzo Restaked ETH	3,221.38	-4.51%	-0.25%	$736,753,555	241,141
8901	METH Mantle Staked Ether	3,266.93	-3.97%	-0.57%	$720,390,171	4,111,010
8902	vBTC Venus BTC	1,785.37	-4.67%	-2.05%	$660,796,505
8903	JUPSOL Jupiter Staked SOL	152.97	-6.53%	-3.65%	$638,849,416	2,651,106
8904	TBTC tBTC	89,018.38	-3.44%	-1.58%	$606,643,055	8,813,450
8905	osETH StakeWise Staked ETH	3,106.70	-4.81%	-1.78%	$606,226,183	174.91
8906	syrupUSDT syrupUSDT	1.11	0%	0.15%	$561,637,553
8907	USD0++ Staked USD0	0.9405	0.06%	0.48%	$493,133,674
8908	stkAAVE Staked Aave	182.92	-5.89%	0.28%	$491,922,990
8909	MSOL Marinade Staked SOL	177.56	-6.73%	-3.82%	$486,043,565	2,408,019
8910	WXTZ Wrapped XTZ	0.4699	-6.93%	-5.69%	$485,311,949	52,778.92
8911	vBNB Venus BNB	21.91	-2.5%	0.06%	$480,046,582	480,488,599
8912	ETHX Stader ETHx	3,264.40	-3.58%	-0.73%	$457,726,163	64,733.64
8913	WZEDX Wrapped Zedxion	0.09967	-0.42%	1.21%	$409,560,733	35,947,926
8914	cbETH Coinbase Wrapped Staked ETH	3,357.36	-4.39%	0.15%	$386,043,436	3,597,500
8915	BTC.b Bitcoin Avalanche Bridged	89,313.56	-3.21%	-1.55%	$371,971,657	19,674,316
8916	EETH ether.fi Staked ETH	3,003.67	-5.1%	-2.25%	$349,814,602	125.84
8917	sAVAX BENQI Liquid Staked AVAX	16.59	-7.7%	-9.47%	$337,787,612	982,999
8918	BETH Beacon ETH	3,026.42	-3.85%	-0.12%	$305,586,876	51,289,847
8919	CMETH Mantle Restaked Ether	3,278.21	-3.63%	-0.07%	$292,426,033	8,596,369
8920	asBNB Aster asBNB	932.88	-2.88%	0.32%	$279,646,719	99,135.05
8921	WCHZ Wrapped Chiliz	0.02954	-3.13%	-2.42%	$271,927,154	14,672.30
8922	vUSDT Venus USDT	0.02582	0.19%	-0.79%	$266,888,039
8923	CRVUSD crvUSD	0.9660	-3.34%	-1.84%	$263,379,462	682,200
8924	UNIBTC Universal BTC	87,781.85	-4.31%	-2.15%	$261,091,588	68,028.08
8925	WAVAX Wrapped AVAX	13.40	-7.98%	-9.89%	$258,130,470	73,380,725
8926	rBTC Rootstock Bitcoin	90,488.83	-2%	-1.65%	$252,819,464	8.93
8927	INF Sanctum Infinity	183.09	-6.88%	-3.71%	$249,205,304	1,655,453
8928	SOL Wrapped Solana	132.07	-6.83%	-3.9%	$247,947,472	649,837,605
8929	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8930	BBSOL Bybit Staked SOL	148.55	-6.64%	-3.7%	$219,235,822	1,450,901
8931	WFTM Wrapped Fantom	0.09589	-7.26%	-12.91%	$209,338,219
8932	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,931,913
8933	STRX Staked TRX	0.3551	4.8%	-6.35%	$172,649,493	2,756,073
8934	JSOL JPool Staked SOL (JSOL)	175.05	-6.28%	-3.1%	$166,995,210	194.69
8935	BSOL BlazeStake Staked SOL	167.02	-6.95%	-3.71%	$151,318,819	177,467
8936	WPLS Wrapped Pulse	0.00001730	-2.36%	-15.15%	$130,993,654	2,425,600
8937	CDCETH Crypto.com Staked ETH	3,214.08	-3.81%	0.43%	$117,056,668	15,001.39
8938	PUFETH pufETH	3,277.57	-3.67%	3.57%	$115,752,056
8939	EBTC ether.fi Staked BTC	90,558.47	-2.16%	-0.64%	$110,485,311
8940	EDGESOL Edgevana Staked SOL	163.78	-7.22%	-4.14%	$107,265,251	18.40
8941	HASUI Haedal Staked SUI	1.68	-5.35%	3.03%	$91,357,111	170,376
8942	vUSDC Venus USDC	0.02531	-3.17%	-1.95%	$84,185,332
8943	SUSD1+ Lorenzo staked USD1+	1.01	0%	0.04%	$83,562,162
8944	WCRO Wrapped CRO	0.1034	-3.91%	-5.52%	$80,304,588	1,248,684
8945	CUSDO OpenEden Compounding OpenDollar	1.03	-0.18%	0.03%	$73,276,487	437.51
8946	WCFG Wrapped Centrifuge	0.1309	-3.04%	3.96%	$70,966,484	4,563.86
8947	vETH Venus ETH	63.42	-4.08%	-0.35%	$70,297,497	70,316,977
8948	SWETH swETH	3,355.74	-3.15%	1.14%	$61,905,966	10,774.04
8949	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8950	RSWETH Restaked Swell Ethereum	3,153.51	-3.85%	0.87%	$57,199,666	18,292.11
8951	VSUI Volo Staked SUI	1.66	-5.52%	3.03%	$55,737,575	16,721.77
8952	WONUS Wrapped ONUS	0.5012	-4.05%	-2.16%	$47,829,059	14,876.29
8953	CBXRP Coinbase Wrapped XRP	2.04	-4.32%	-6.17%	$39,824,355	610,928
8954	STAPT Amnis Staked Aptos coin	2.10	-9.96%	-16.83%	$38,640,517	42.14
8955	DPI DeFi Pulse Index	65.69	-6.29%	-3.7%	$36,717,896	9,703.82
8956	WNXM Wrapped NXM	73.56	-1.61%	0.74%	$35,951,538	78,263.91
8957	WHBAR Wrapped HBAR	0.1346	-4.57%	-7.6%	$33,484,724	5,169,083
8958	sSOL Solayer SOL	148.20	-7.49%	-3.78%	$32,512,183	56,512.06
8959	WTAO Wrapped TAO	283.08	-5.94%	-5.75%	$32,242,329	666,922
8960	WS Wrapped Sonic	0.09578	-6.56%	-12.36%	$30,679,592	2,216,184
8961	WAPTM Wrapped Apertum	0.4766	-0.87%	16.9%	$30,696,286	76,642.12
8962	WMATIC Wrapped Matic	0.1193	-5.17%	-11.38%	$29,173,053	1,742,822
8963	ankrETH Ankr Staked ETH	3,685.17	-4.26%	0.96%	$28,752,973
8964	WRBTC Wrapped Rootstock Bitcoin	89,290.52	-2.45%	-0.95%	$27,786,488	192,355
8965	WRSETH Kelp DAO Wrapped rsETH	3,201.14	-4.31%	-1.5%	$25,815,015	791.92