Giá 8053 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:03:59 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 3901 |  VeriSign Tokenized Stock (Ondo) |
275.16 | 0% | -3.69% | $169 |  |
|
| 3902 |  Emerson Electric Tokenized Stock (Ondo) |
158.54 | 0% | -3.05% | $169 |  |
|
| 3903 |  Project Merlin |
0.000001479 | 1.28% | -72% | $164 | 1,143.59 |  |
| 3904 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) |
43.33 | 0% | 0.28% | $163 |  |
|
| 3905 |  iShares Total Return Active ETF Tokenized ETF (Ondo) |
49.77 | 0% | -0.09% | $159 |  |
|
| 3906 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) |
50.40 | 0% | -1.03% | $158 |  |
|
| 3907 |  Enbridge Tokenized Stock (Ondo) |
51.82 | 0% | -2.96% | $150 |  |
|
| 3908 |  Axcelis Technologies Tokenized Stock (Ondo) |
140.50 | 0% | 0% | $128 |  |
|
| 3909 |  MYR Group Tokenized Stock (Ondo) |
338.66 | 0% | 0% | $124 |  |
|
| 3910 |  Terran Coin |
0.000001595 | 0% | -28.6% | $38 |  |
|
| 3911 |  Clearwater Paper Tokenized Stock (Reality) |
21.81 | 0% | 1.69% | $0 |  |
|
| 3912 |  ApeSwap |
0.000000000082 | 108.05% | -99.51% | $0 | 629.94 |  |
| 3913 |  TOMI |
0.000000000000 | 20.5% | -25.4% | $0 | 3.00 |  |
| 3914 |  WhiteBIT Coin |
73.94 | 2.74% | 34.36% | $- | 165,681,748 |  |
| 3915 |  Maya Preferred PRA |
3,743,357,475 | 0% | 0.11% | $- | 79,055,732 |  |
| 3916 |  WEEX Token |
0.01786 | 1.32% | 15.97% | $- | 28,184,819 |  |
| 3917 |  Cryptonex |
98.69 | -2.63% | -0.79% | $- | 24,795,725 |  |
| 3918 |  UZX |
2.37 | 2.62% | 24.75% | $- | 17,747,272 |  |
| 3919 |  Aligned |
0.01496 | 0.75% | -56.75% | $- | 17,513,204 |  |
| 3920 |  Origin |
1.24 | -5.06% | -13.36% | $- | 15,287,992 |  |
| 3921 |  Websea |
0.2239 | 0.35% | -7.96% | $- | 14,012,391 |  |
| 3922 |  The Index |
0.01658 | 143.09% | 134.2% | $- | 12,527,968 |  |
| 3923 |  XT.COM |
4.73 | 2.92% | 24.78% | $- | 11,503,912 |  |
| 3924 |  DogBull |
0.03013 | 3.53% | -66.24% | $- | 10,316,039 |  |
| 3925 |  Arbi Pepe |
0.000004160 | 2.96% | 62.03% | $- | 9,626,694 |  |
| 3926 |  Pro Token |
60.28 | 0.43% | 0.63% | $- | 8,604,239 |  |
| 3927 |  Ultima |
2,373.51 | -0.46% | 3.75% | $- | 7,278,132 |  |
| 3928 |  Docs-Insights (Taτsu) |
0.5547 | 9.07% | 24.97% | $- | 7,122,557 |  |
| 3929 |  The9bit |
0.05008 | 0.09% | 0.32% | $- | 6,473,609 |  |
| 3930 |  Moneta Digital |
0.05895 | 0% | 0.47% | $- | 6,104,379 |  |
| 3931 |  牛来 (niulai.site) |
0.03674 | -17.79% | 164% | $- | 6,098,236 |  |
| 3932 |  Fistbump |
0.3406 | 34.15% | 52.47% | $- | 5,490,246 |  |
| 3933 |  P2P Solutions foundation |
226.55 | 3.56% | 32.93% | $- | 5,310,706 |  |
| 3934 |  YLDS |
1.00 | 0% | 0.02% | $- | 5,205,044 |  |
| 3935 |  Artificial Inu |
0.02926 | 29.25% | 365.85% | $- | 4,941,221 |  |
| 3936 |  UNITED STATES DRIP #1 |
0.9999 | 0.05% | 0.11% | $- | 4,851,966 |  |
| 3937 |  Spartan OS |
27.90 | 0.83% | 6.16% | $- | 4,856,384 |  |
| 3938 |  SwarmBase (swarmbase.io) |
0.08608 | -16.62% | -79.72% | $- | 4,681,719 |  |
| 3939 |  ADI |
6.82 | -0.07% | -0.77% | $- | 4,658,951 |  |
| 3940 |  BiFinanceToken |
0.7343 | 14.21% | 2.91% | $- | 4,267,983 |  |
| 3941 |  BitradeX Capital |
1.19 | 1.89% | 2.97% | $- | 3,959,413 |  |
| 3942 |  ARK DeFAI |
5.21 | -1.47% | 0.03% | $- | 3,766,083 |  |
| 3943 |  Ten Best Coins |
9,151.65 | 1.17% | 21.94% | $- | 3,622,788 |  |
| 3944 |  The Toad Pepe |
0.006236 | -27.53% | 20.48% | $- | 3,507,673 |  |
| 3945 |  Elevate |
0.0007017 | -5.05% | -7.13% | $- | 3,511,790 |  |
| 3946 |  wstUSDT |
1.10 | 0.04% | -1.03% | $- | 3,419,319 |  |
| 3947 |  rats (Ordinals) |
0.00004505 | 13.5% | 9.58% | $- | 3,413,022 |  |
| 3948 |  TuringBitChain |
7.90 | 4.88% | 10.58% | $- | 3,411,586 |  |
| 3949 |  Manadia |
0.10000 | 0.01% | -3.61% | $- | 3,299,033 |  |
| 3950 |  Centel |
0.1016 | -0.02% | 0.81% | $- | 3,152,588 |  |
| 3951 |  Bitradex Token |
0.2126 | 3.44% | 9.18% | $- | 2,962,901 |  |
| 3952 |  UUSD |
1.00 | 0% | 0.11% | $- | 2,824,658 |  |
| 3953 |  YOM |
0.03320 | -21.82% | -67.06% | $- | 2,654,867 |  |
| 3954 |  MovieDom |
0.7348 | 0% | 4.35% | $- | 2,519,321 |  |
| 3955 |  Black Phoenix |
0.003878 | 6.39% | 13.6% | $- | 2,413,509 |  |
| 3956 |  Metal Dollar |
1.01 | 0.29% | 0.93% | $- | 2,198,949 |  |
| 3957 |  SHIB ON SOLANA |
0.000005540 | 1.09% | 24.62% | $- | 2,118,165 |  |
| 3958 |  CRYPGPT |
0.06475 | -0.54% | 18.56% | $- | 2,051,925 |  |
| 3959 |  CRUDE OIL BRENT (Zedcex) |
86.39 | -1.39% | 3.87% | $- | 1,957,078 |  |
| 3960 |  WPAY |
0.7655 | 1.42% | 6.74% | $- | 1,859,471 |  |
| 3961 |  EfficientFrontier |
7.05 | 3.04% | 11.38% | $- | 1,817,659 |  |
| 3962 |  Future Warriors X |
0.001499 | -0.07% | 16.59% | $- | 1,806,204 |  |
| 3963 |  ILITY |
0.3771 | 8.12% | 10.71% | $- | 1,684,120 |  |
| 3964 |  GameStop (thegameneverstopped.com) |
0.00002647 | 23.58% | 220.54% | $- | 1,627,875 |  |
| 3965 |  TEH EPIK DUCK |
0.004622 | -3.83% | -15.7% | $- | 1,586,053 |  |
| 3966 |  Blynex |
0.000008617 | 1.14% | 0.78% | $- | 1,517,355 |  |
| 3967 |  USDP Stablecoin |
1.00 | -0.06% | 0.12% | $- | 1,392,456 |  |
| 3968 |  aRIA Currency |
0.5778 | 1.47% | 13.62% | $- | 1,354,542 |  |
| 3969 |  ShopinX (shopinx.io) |
0.1509 | -3.42% | -40.37% | $- | 1,322,149 |  |
| 3970 |  BOT Chain |
9.78 | 0.57% | 5.81% | $- | 1,286,480 |  |
| 3971 |  Dark Horse Football |
0.003543 | 1.23% | 3.91% | $- | 1,275,064 |  |
| 3972 |  TOMATOK |
0.09020 | -12.02% | -12.99% | $- | 1,248,249 |  |
| 3973 |  OLY |
1.30 | -0.75% | -32.18% | $- | 1,239,015 |  |
| 3974 |  Jotchua (jotchua.net) |
0.003010 | -25.75% | 317.28% | $- | 1,221,134 |  |
| 3975 |  Chutes |
18.69 | 6.06% | 17.12% | $- | 1,221,654 |  |
| 3976 |  ShadowsClaw |
20.22 | -0.53% | -0.72% | $- | 1,212,472 |  |
| 3977 |  Chonketha the Wet Beaver |
0.007106 | -8.6% | -5.77% | $- | 1,193,130 |  |
| 3978 |  VaultBridge Bridged USDC (Katana) |
1.00 | 0.03% | 0.05% | $- | 1,171,935 |  |
| 3979 |  RYO Coin |
4.47 | 0.96% | 17.47% | $- | 1,155,840 |  |
| 3980 |  ProjectVex |
0.002761 | 60.45% | 48.61% | $- | 1,155,036 |  |
| 3981 |  XDOG |
0.004245 | 0.38% | -9.01% | $- | 1,139,888 |  |
| 3982 |  DebtReliefBot |
0.0001750 | 13.98% | 533.96% | $- | 1,131,918 |  |
| 3983 |  EverValue Coin |
42.33 | 2.01% | 25.13% | $- | 1,129,957 |  |
| 3984 |  AWAKE |
104,021 | -0.3% | 0.63% | $- | 1,117,381 |  |
| 3985 |  Huobi Token |
0.03502 | -25.77% | -66.18% | $- | 1,110,912 |  |
| 3986 |  PINs Network Token |
0.02800 | 4.04% | 1.27% | $- | 1,110,596 |  |
| 3987 |  Agent Arena by Masa |
0.5912 | 33.84% | 45.29% | $- | 1,108,096 |  |
| 3988 |  Solitaire Blossom |
0.003017 | 2.2% | 21.28% | $- | 1,081,505 |  |
| 3989 |  UMM |
4.08 | 3.12% | 0.4% | $- | 1,078,797 |  |
| 3990 |  PepePAD |
0.000004159 | 2.78% | 61.8% | $- | 1,082,338 |  |
| 3991 |  BitQuant |
9.70 | 16.96% | 117.89% | $- | 1,069,373 |  |
| 3992 |  Biconomy Exchange Token |
0.000002252 | 2.18% | 23% | $- | 1,063,672 |  |
| 3993 |  Copiosa Coin |
0.0003045 | -0.19% | 2.14% | $- | 1,050,463 |  |
| 3994 |  EchoLink Network |
0.2454 | 6.15% | 5.19% | $- | 1,030,111 |  |
| 3995 |  MetaDAO (new) |
5.07 | -1.31% | 8.6% | $- | 971,265 |  |
| 3996 |  Sherwood Protocol |
0.005732 | 12.18% | 45.57% | $- | 934,456 |  |
| 3997 |  Luxera |
6.32 | -55.01% | -50.1% | $- | 934,393 |  |
| 3998 |  Saturn (saturn.credit) |
1.00 | -0.01% | 0.05% | $- | 932,706 |  |
| 3999 |  clawd.atg.eth |
0.00001149 | 17.16% | 131.08% | $- | 930,390 |  |
| 4000 |  MAGA |
0.01050 | -0.97% | 46.25% | $- | 925,702 |  |
Trang hiện tại 40/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 20:03:59
