Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8269 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8269 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:07:25 on 2026/05/30

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	73,624.77	0.65%	-1.65%	$1,475,186,433,735	30,679,991,525
2	ETH Ethereum	2,017.88	1.12%	-0.84%	$243,528,732,788	13,010,244,246
3	USDT Tether USDt	0.9985	-0.01%	-0.04%	$188,188,441,553	69,063,135,165
4	BNB BNB	671.83	5.82%	4.9%	$90,552,356,144	1,846,512,307
5	XRP XRP	1.34	2.88%	0.78%	$82,981,241,391	2,381,535,212
6	USDC USDC	0.9996	0.01%	-0.01%	$75,803,510,866	8,970,989,021
7	SOL Solana	82.38	1.36%	-0.33%	$47,655,202,625	3,073,368,028
8	TRX TRON	0.3437	0.07%	-4.26%	$32,583,662,572	807,486,383
9	HYPE Hyperliquid	68.35	10.66%	23.43%	$17,351,128,654	1,435,285,914
10	DOGE Dogecoin	0.1009	2.55%	1.64%	$15,583,083,846	769,811,974
11	LEO UNUS SED LEO	10.06	1.25%	1.23%	$9,262,077,246	720,479
12	ZEC Zcash	523.10	-1.49%	-10.91%	$8,735,859,081	695,740,472
13	ADA Cardano	0.2353	1.45%	-1.28%	$8,521,633,516	440,109,094
14	XLM Stellar	0.2480	21.84%	74.21%	$8,336,518,907	2,454,201,416
15	XMR Monero	381.79	5.8%	1.68%	$7,042,717,593	255,928,183
16	LINK Chainlink	9.15	3.19%	-0.56%	$6,653,417,105	364,964,471
17	BCH Bitcoin Cash	303.13	1.48%	-12.22%	$6,075,019,701	182,670,287
18	CC Canton	0.1547	-1.13%	-0.81%	$5,982,426,077	18,969,262
19	DAI Dai	0.9995	0.02%	0%	$5,362,967,290	54,918,123
20	TON Toncoin	1.76	1.45%	-0.05%	$4,759,380,842	160,471,791
21	USD1 World Liberty Financial USD	0.9982	0.02%	-0.09%	$4,711,370,093	1,884,238,335
22	USDe Ethena USDe	0.9989	0.02%	-0.04%	$4,500,294,150	38,786,921
23	HBAR Hedera	0.1005	11.86%	16.23%	$4,359,530,273	510,709,652
24	LTC Litecoin	52.58	2.05%	0.77%	$4,060,538,621	244,019,352
25	AVAX Avalanche	8.92	1.28%	-0.17%	$3,851,475,463	274,513,135
26	M MemeCore	2.85	-5.68%	3.13%	$3,731,228,391	7,493,181
27	SUI Sui	0.9003	-0.23%	-10.67%	$3,606,173,972	521,812,793
28	SHIB Shiba Inu	0.000005486	2.52%	-0.6%	$3,232,326,298	94,624,011
29	NEAR NEAR Protocol	2.40	-0.88%	13.61%	$3,116,157,589	714,292,585
30	PYUSD PayPal USD	0.9997	0%	0%	$3,059,319,006	109,212,803
31	CRO Cronos	0.06796	0.92%	-0.28%	$3,044,875,136	8,277,246
32	TAO Bittensor	252.71	0.55%	-2.8%	$2,770,036,294	251,858,983
33	XAUt Tether Gold	4,510.91	0.3%	0.43%	$2,764,393,341	169,651,455
34	USDG Global Dollar	1.0000	0.02%	0.01%	$2,618,693,797	52,945,737
35	MNT Mantle	0.6503	2.45%	1.99%	$2,147,599,520	62,020,342
36	PAXG PAX Gold	4,523.18	0.32%	0.62%	$2,112,663,577	141,780,738
37	DOT Polkadot	1.20	0.29%	-2.41%	$2,016,077,581	168,496,340
38	UNI Uniswap	3.03	1.7%	-8.5%	$1,926,097,894	113,739,098
39	WLFI World Liberty Financial	0.05937	2.53%	-4.43%	$1,886,298,727	47,574,905
40	OKB OKB	86.81	-0.15%	7.37%	$1,823,107,834	28,655,237
41	ASTER Aster	0.6932	4.01%	2.72%	$1,802,500,901	77,201,285
42	RLUSD Ripple USD	0.9998	0%	-0.02%	$1,696,068,483	138,887,123
43	ONDO Ondo	0.3469	-3.41%	-13.25%	$1,689,082,035	225,369,202
44	DEXE DeXe	18.96	3%	37.05%	$1,587,454,225	22,021,253
45	PI Pi	0.1437	0.32%	-3.96%	$1,529,088,859	8,303,742
46	SKY Sky	0.06487	-1.15%	-6.9%	$1,507,796,400	16,393,709
47	ICP Internet Computer	2.71	1.43%	8.85%	$1,497,827,840	71,371,541
48	USDD USDD	0.9995	0.09%	0.04%	$1,434,416,253	3,254,574
49	PEPE Pepe	0.000003419	2.41%	-1.89%	$1,414,493,716	193,423,470
50	BGB Bitget Token	2.01	1.41%	2.76%	$1,403,116,023	14,208,317
51	ETC Ethereum Classic	8.25	2.33%	-5.07%	$1,295,076,423	50,443,474
52	AAVE Aave	82.92	2.27%	-0.77%	$1,277,459,781	223,423,180
53	ALGO Algorand	0.1268	11.73%	14.34%	$1,130,539,582	144,646,052
54	U United Stables	0.9996	0.01%	-0.05%	$1,069,445,870	312,902,611
55	KCS KuCoin Token	7.93	1.62%	1.72%	$1,068,199,868	2,612,655
56	RENDER Render	2.04	2.15%	11.99%	$1,057,018,896	130,648,870
57	ATOM Cosmos	2.05	2.87%	1.25%	$1,050,162,477	37,181,203
58	WLD Worldcoin	0.3066	4.86%	12.89%	$1,029,194,497	239,180,009
59	MORPHO Morpho	2.06	2.73%	5.74%	$1,014,921,052	18,183,592
60	POL Polygon (prev. MATIC)	0.09093	3.91%	2.88%	$968,560,900	54,440,227
61	H Humanity	0.3193	17.9%	52.2%	$904,278,869	88,341,908
62	QNT Quant	72.49	1.43%	-5.45%	$875,148,128	16,838,740
63	STABLE Stable	0.03769	-2.13%	13.07%	$872,215,525	22,667,556
64	KAS Kaspa	0.03063	0.33%	-6.17%	$841,592,971	11,139,177
65	JST JUST	0.09692	1.76%	5.49%	$828,064,859	32,764,561
66	ENA Ethena	0.08858	3.68%	-7.11%	$799,611,640	92,882,734
67	APT Aptos	0.9413	3.86%	2.64%	$771,643,636	92,939,115
68	FIL Filecoin	0.9788	4.78%	4.65%	$769,962,805	129,374,352
69	GT GateToken	6.83	0.52%	-1.15%	$769,129,280	2,252,010
70	VVV Venice Token	16.13	4.98%	-6.82%	$749,351,562	58,960,376
71	XDC XDC Network	0.03371	6.53%	7.62%	$692,794,983	18,610,072
72	INJ Injective	6.74	12.68%	35.23%	$674,069,458	343,603,654
73	FLR Flare	0.007719	-0.45%	-6.51%	$666,795,734	4,233,030
74	ARB Arbitrum	0.1047	2.12%	-0.19%	$654,959,041	64,487,774
75	NIGHT Midnight	0.03785	7.69%	16.16%	$628,658,712	25,354,870
76	PUMP Pump.fun	0.001770	6.42%	6.99%	$623,193,794	54,371,566
77	JUP Jupiter	0.1847	5.55%	-4.24%	$613,316,911	32,818,314
78	FET Artificial Superintelligence Alliance	0.2693	15.73%	37.24%	$608,211,133	290,242,981
79	NEXO Nexo	0.8435	1.73%	-1.81%	$545,030,188	8,714,533
80	VET VeChain	0.006237	6.3%	-3.1%	$536,298,503	45,813,406
81	PENGU Pudgy Penguins	0.008032	5.74%	-6.15%	$504,925,690	109,806,331
82	DASH Dash	39.05	-0.92%	-8.84%	$496,679,119	69,553,552
83	TUSD TrueUSD	0.9984	-0.01%	-0.04%	$493,731,533	21,719,940
84	BONK Bonk	0.000005487	2.04%	-5.68%	$482,851,352	40,330,892
85	EDGE edgeX	1.36	-1.4%	12.54%	$477,395,373	12,226,254
86	TRUMP OFFICIAL TRUMP	2.01	5.65%	-0.52%	$476,355,310	180,788,786
87	VIRTUAL Virtuals Protocol	0.7167	1.84%	1.83%	$470,840,271	82,855,391
88	SEI Sei	0.06595	1.83%	11.42%	$468,008,510	105,115,745
89	币安人生 币安人生	0.4577	5.39%	6.87%	$457,714,219	13,290,734
90	CAKE PancakeSwap	1.40	4.35%	1.31%	$455,805,835	32,958,489
91	LUNC Terra Classic	0.00008107	0.26%	0.87%	$448,970,208	32,837,156
92	EURC EURC	1.17	0.12%	0.58%	$435,235,244	24,280,642
93	STX Stacks	0.2394	1.97%	2.43%	$434,487,853	8,649,060
94	AERO Aerodrome Finance	0.4189	2.64%	0.85%	$395,642,862	14,092,796
95	TIA Celestia	0.4165	3.25%	2.67%	$383,142,678	39,794,921
96	ZRO LayerZero	1.13	1.99%	-9.73%	$381,232,360	27,104,728
97	CHZ Chiliz	0.03424	3.92%	-6.78%	$355,548,555	60,096,961
98	LIT Lighter	1.42	24.52%	21.49%	$356,105,336	106,879,607
99	XTZ Tezos	0.3262	7.7%	-2.46%	$354,434,569	37,658,047
100	FDUSD First Digital USD	0.9982	0.05%	0.11%	$354,048,502	192,112,993

Updated at 2026/05/30 13:07:25