Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8408 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8408 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:02:43 on 2026/05/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	76,650.39	-0.16%	-5.61%	$1,535,443,382,004	25,474,599,962
2	ETH Ethereum	2,108.78	-1.11%	-8.36%	$254,499,586,105	11,533,999,203
3	USDT Tether USDt	0.9989	-0.03%	-0.08%	$189,653,709,141	58,949,431,691
4	BNB BNB	639.22	-0.73%	-6.07%	$86,157,818,208	1,099,912,803
5	XRP XRP	1.35	-2.06%	-6.66%	$83,761,497,938	1,919,975,677
6	USDC USDC	0.9997	-0.02%	-0.01%	$76,868,221,820	11,004,365,108
7	SOL Solana	83.98	-1.36%	-12.02%	$48,524,437,092	2,692,511,815
8	TRX TRON	0.3553	-0.4%	1.85%	$33,682,765,511	617,177,621
9	DOGE Dogecoin	0.1027	-1.7%	-7.99%	$15,842,224,655	720,412,897
10	HYPE Hyperliquid	47.56	-0.64%	17.56%	$12,095,679,602	566,741,502
11	ZEC Zcash	585.99	2.25%	0.16%	$9,776,580,088	595,840,394
12	LEO UNUS SED LEO	10.04	-0.54%	0.4%	$9,239,020,737	1,914,914
13	ADA Cardano	0.2480	-1.49%	-9.48%	$8,982,733,293	320,596,993
14	BCH Bitcoin Cash	369.04	-3.07%	-16.48%	$7,394,320,581	496,105,317
15	XMR Monero	392.21	1.53%	-5.13%	$7,234,995,344	111,375,451
16	LINK Chainlink	9.48	-2.47%	-9.43%	$6,890,933,404	557,071,221
17	CC Canton	0.1483	-0.72%	-3.91%	$5,720,941,146	15,642,831
18	DAI Dai	0.9997	0%	-0.01%	$5,363,712,531	55,764,174
19	TON Toncoin	1.93	-4.32%	-15.94%	$5,199,600,125	307,018,188
20	XLM Stellar	0.1429	-2.79%	-13.01%	$4,788,825,642	130,559,110
21	USD1 World Liberty Financial USD	0.9994	0%	0%	$4,613,910,501	1,239,266,432
22	M MemeCore	3.41	4.05%	3.18%	$4,449,297,068	8,386,575
23	USDe Ethena USDe	0.9995	-0.03%	0%	$4,390,675,304	47,142,325
24	SUI Sui	1.04	-2.3%	-16.99%	$4,153,735,342	492,806,794
25	LTC Litecoin	53.74	-1.16%	-8.08%	$4,148,157,395	265,227,323
26	AVAX Avalanche	9.11	-1.49%	-9.2%	$3,932,281,229	123,839,671
27	HBAR Hedera	0.08849	-1.78%	-6.65%	$3,838,145,489	45,815,180
28	PYUSD PayPal USD	0.9996	0%	0%	$3,516,014,668	62,184,882
29	SHIB Shiba Inu	0.000005700	-1.2%	-12.1%	$3,358,912,463	67,273,928
30	CRO Cronos	0.06858	-1.97%	-13.61%	$3,071,191,605	9,550,611
31	TAO Bittensor	256.86	-2.08%	-17.86%	$2,804,939,025	131,003,140
32	USDG Global Dollar	0.9997	0%	0%	$2,765,469,139	56,617,683
33	XAUt Tether Gold	4,462.03	-1.74%	-4.97%	$2,643,543,227	369,655,468
34	UNI Uniswap	3.45	-2.59%	-9.93%	$2,195,834,176	156,479,854
35	PAXG PAX Gold	4,461.02	-1.78%	-4.99%	$2,098,023,351	197,728,586
36	DOT Polkadot	1.23	-1.64%	-11.75%	$2,067,555,885	79,597,226
37	NEAR NEAR Protocol	1.59	-1.58%	-5.17%	$2,062,654,780	267,095,766
38	MNT Mantle	0.6215	-0.82%	-7.37%	$2,052,515,932	20,849,641
39	WLFI World Liberty Financial	0.06016	-3%	-11.51%	$1,911,606,822	33,512,661
40	ONDO Ondo	0.3725	-5.82%	-8.45%	$1,813,602,330	222,157,676
41	ASTER Aster	0.6528	-0.34%	-3.95%	$1,697,523,773	56,218,545
42	OKB OKB	79.59	-2.82%	-7.65%	$1,671,317,930	27,985,697
43	RLUSD Ripple USD	1.0000	0%	0.02%	$1,640,361,079	216,690,960
44	SKY Sky	0.06839	-0.96%	-10.78%	$1,588,703,638	11,694,864
45	PI Pi	0.1475	-3.19%	-14.61%	$1,559,751,721	10,431,743
46	USDD USDD	0.9990	-0.04%	-0.08%	$1,536,222,475	3,231,377
47	PEPE Pepe	0.000003649	-0.93%	-13.03%	$1,510,049,562	125,091,056
48	BGB Bitget Token	2.00	-0.08%	-4.65%	$1,395,039,015	13,958,312
49	ETC Ethereum Classic	8.90	-0.24%	-6.29%	$1,394,956,756	52,813,793
50	ICP Internet Computer	2.49	-3.7%	-22.63%	$1,378,501,259	48,931,470
51	AAVE Aave	86.99	-2.48%	-11.75%	$1,339,775,391	178,772,109
52	DEXE DeXe	14.12	2.74%	9.38%	$1,181,979,606	16,914,412
53	KCS KuCoin Token	7.92	-1.44%	-6.47%	$1,066,385,088	2,052,963
54	U United Stables	0.9996	-0.03%	-0.05%	$1,062,396,644	353,938,152
55	ALGO Algorand	0.1149	6.86%	-6.93%	$1,024,305,036	58,483,370
56	ATOM Cosmos	2.00	-2.95%	-6.6%	$1,019,857,437	48,478,927
57	POL Polygon (prev. MATIC)	0.08977	-1.25%	-9.86%	$955,737,276	40,570,659
58	RENDER Render	1.82	-0.03%	-5.97%	$945,288,187	32,435,614
59	ENA Ethena	0.1040	-1.74%	-16.42%	$938,919,168	78,571,116
60	KAS Kaspa	0.03375	-2.89%	-12.42%	$926,365,601	10,498,145
61	QNT Quant	72.78	-3.04%	-3.07%	$878,685,394	8,134,384
62	MORPHO Morpho	1.76	1.74%	-14.65%	$862,284,692	13,743,245
63	WLD Worldcoin	0.2391	-1.38%	-13.69%	$814,642,909	122,362,777
64	STABLE Stable	0.03468	-4.07%	-10%	$791,878,188	18,630,854
65	GT GateToken	6.98	-1.54%	-5.35%	$785,741,219	1,864,619
66	JST JUST	0.09158	0.97%	1.74%	$782,407,145	26,103,410
67	VVV Venice Token	16.76	14.83%	9.78%	$774,713,453	91,966,316
68	APT Aptos	0.9307	-1.63%	-15.66%	$762,497,347	39,276,681
69	FIL Filecoin	0.9434	-2.2%	-14.8%	$737,644,361	62,448,081
70	FLR Flare	0.008241	-1.4%	-6.03%	$710,518,990	2,548,766
71	ARB Arbitrum	0.1123	-4.17%	-19.89%	$702,653,122	35,104,439
72	XDC XDC Network	0.03408	9.73%	7.24%	$700,339,217	31,333,112
73	H Humanity	0.2495	-0.26%	5.44%	$680,289,319	24,379,796
74	JUP Jupiter	0.1949	-1.76%	-19.67%	$647,070,178	17,275,463
75	PUMP Pump.fun	0.001674	-2.21%	-17.05%	$594,009,238	31,755,771
76	NEXO Nexo	0.8846	-0.57%	-4.26%	$571,584,826	6,417,325
77	VET VeChain	0.006518	-3.36%	-14.65%	$560,453,486	25,051,005
78	PENGU Pudgy Penguins	0.008675	0.04%	-8.94%	$545,284,622	79,214,722
79	DASH Dash	42.63	-0.29%	-9.3%	$541,498,010	80,912,799
80	BONK Bonk	0.000005917	-1.42%	-18.12%	$520,665,326	31,857,109
81	NIGHT Midnight	0.03060	-3.26%	-9.93%	$508,250,051	7,477,578
82	INJ Injective	4.99	-4.19%	-0.67%	$499,151,134	109,773,034
83	TUSD TrueUSD	0.9987	-0.03%	-0.08%	$493,886,492	14,933,114
84	CHZ Chiliz	0.04622	-6.62%	3.45%	$479,316,812	81,105,926
85	TRUMP OFFICIAL TRUMP	2.02	-2.44%	-18.85%	$478,396,433	147,301,217
86	VIRTUAL Virtuals Protocol	0.7032	-2.11%	-15.68%	$461,974,093	42,003,182
87	CAKE PancakeSwap	1.40	-1.27%	-10.59%	$455,615,143	18,758,927
88	EDGE edgeX	1.29	1.61%	0.12%	$452,465,505	13,721,726
89	EURC EURC	1.16	-0.39%	-1.13%	$449,039,787	29,813,955
90	币安人生 币安人生	0.4357	-3.26%	2.21%	$435,681,622	61,720,672
91	KITE Kite	0.2412	6.28%	23.79%	$434,112,068	86,977,533
92	ZRO LayerZero	1.32	-2.36%	-11.95%	$433,233,128	20,281,915
93	FET Artificial Superintelligence Alliance	0.1889	-2.25%	-17.43%	$426,812,039	130,129,229
94	STX Stacks	0.2350	-1.81%	-17.02%	$426,376,560	12,198,832
95	SEI Sei	0.05982	-2.13%	-15.16%	$424,535,662	21,561,931
96	LUNC Terra Classic	0.00007376	-6.71%	-18.43%	$408,634,648	29,739,132
97	FDUSD First Digital USD	0.9976	0%	-0.07%	$381,382,728	272,497,686
98	SUN Sun [New]	0.01977	-0.72%	-2.07%	$380,104,500	56,752,820
99	AERO Aerodrome Finance	0.4015	-4.89%	-19.68%	$376,191,154	14,241,236
100	SIREN siren	0.5169	4.1%	-56.32%	$375,660,266	17,258,497

Updated at 2026/05/20 04:02:43