Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10422 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10422 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:18:48 on 2024/12/22

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
10301	RSWETH Restaked Swell Ethereum	3,423.88	-3.26%	-13.68%	$212,318,840	442,636
10302	STAPT Amnis Staked Aptos coin	10.34	-8.89%	-29.37%	$190,524,183	3,681,236
10303	AXLFRXETH Axelar Wrapped Frax Eth	3,421.12	-7.96%	-11.74%	$178,483,924	1.12
10304	vETH Venus ETH	69.30	-3.94%	-14.02%	$168,900,940	168,900,940
10305	INF Sanctum Infinity	230.51	-6.31%	-16.85%	$165,654,200	5,242,374
10306	VSUI Volo Staked SUI	4.68	-2.22%	1.78%	$157,048,449	9,693,459
10307	osETH StakeWise Staked ETH	3,451.67	-3.58%	-13.88%	$152,640,917	408,123
10308	PZETH pzETH	3,977.07	-2.95%	-12.41%	$150,534,250	425,749
10309	STRX Staked TRX	0.2819	-1.67%	-17.55%	$137,072,936	96,334.27
10310	HASUI Haedal Staked SUI	4.69	-1.89%	1.55%	$122,746,275	13,881,214
10311	vUSDC Venus USDC	0.02500	0.04%	0.27%	$118,343,807
10312	WCRO Wrapped CRO	0.1560	-3.8%	-11.27%	$116,843,203	1,799,892
10313	HBTC Huobi BTC	75,618.78	-3.62%	1.29%	$110,298,352
10314	WOETH Wrapped Origin Ether	3,709.26	0%	-13.79%	$103,992,857
10315	WISLM Wrapped Islamic Coin	0.05622	-1.54%	-3.5%	$83,368,329	27,694.79
10316	stTON bemo staked TON	5.60	-3.01%	-14.48%	$78,857,050	525,142
10317	WQUIL Wrapped QUIL	0.09264	-7.26%	-10.13%	$78,308,001	1,424,065
10318	CRVUSD crvUSD	0.9983	0.06%	-0.04%	$77,921,008	36,458,401
10319	FBTC Ignition	97,039.80	-0.55%	-4.2%	$75,277,196	540,094
10320	THAPT Thala APT	10.43	-8.4%	-29.76%	$74,142,177	8,757.76
10321	JSOL JPool Staked SOL (JSOL)	224.59	-5.68%	-16.85%	$70,017,512	2,929.32
10322	WTAO Wrapped TAO	456.11	-6.71%	-18.51%	$69,723,972	79,924.65
10323	WMATIC Wrapped Matic	0.4758	-4.64%	-20.23%	$65,948,512	28,244,306
10324	WFTM Wrapped Fantom	0.9672	-3.63%	-21.24%	$65,412,301	2,924,057
10325	WNXM Wrapped NXM	72.01	1.29%	-3.11%	$54,389,764	884,572
10326	EDGESOL Edgevana Staked SOL	212.64	-5.75%	-16.65%	$51,290,701	9,959.14
10327	stMATIC Lido Staked Matic	0.5422	-5.03%	-20.49%	$47,880,854	121,203
10328	ankrETH Ankr Staked ETH	3,889.85	-4.17%	-14.63%	$47,225,326	1,003.58
10329	WCFG Wrapped Centrifuge	0.3370	-1.18%	-20.33%	$44,514,852	156,683
10330	WHBAR Wrapped HBAR	0.2524	-6.87%	-13.82%	$43,994,735	9,032,127
10331	WRSETH Kelp DAO Wrapped rsETH	3,450.66	-3.42%	-13.45%	$40,865,593	201,254
10332	WIOTX Wrapped IoTeX	0.03649	-1.65%	-20.19%	$40,152,910	90,698.23
10333	CKBTC Chain-key Bitcoin	154,751	-9.97%	51.13%	$39,162,715	159,039
10334	WCORE Wrapped Core	1.11	-3.44%	-19.37%	$38,914,733	342,656
10335	WSEI Wrapped Sei	0.4227	-4.25%	-26.87%	$35,059,103	15,015.17
10336	stDYDX Stride Staked DYDX	1.55	-8.92%	-30.64%	$33,822,174	7,741.75
10337	WRBTC Wrapped Rootstock Smart Bitcoin	96,693.95	-0.6%	-4.43%	$30,090,378	95,448.63
10338	RENBTC renBTC	86,228.90	-3.38%	-11.25%	$28,448,711	201.06
10339	USDbC Bridged USDC	0.9995	0%	-0.08%	$20,990,276	10,810,769
10340	WXDC Wrapped XDC	0.07886	2.52%	-1.97%	$20,970,590	9,028,191
10341	SETH2 sETH2	3,360.29	-2.25%	-13.4%	$20,462,815	17,115.98
10342	SCRVUSD Savings crvUSD	1.02	0.09%	0.16%	$19,344,917	3,136,634
10343	USDT.e Tether Avalanche Bridged	1.00	0.05%	0.04%	$18,929,518	478,075
10344	WAMPL Wrapped Ampleforth	19.27	-9.86%	-31.8%	$18,349,532	577,282
10345	EZEIGEN Restaked EIGEN	3.76	-24.24%	-13.25%	$17,302,008	980.07
10346	WMNT Wrapped Mantle	1.16	-9.65%	-5.56%	$15,542,878	3,886,352
10347	stSOL Lido Staked SOL	221.20	-6.16%	-16.87%	$14,714,280	229,637
10348	axlUSDC Axelar Wrapped USDC	0.9998	0.04%	0.02%	$14,580,168	7,887,967
10349	stTIA Stride Staked TIA	5.30	-5.81%	-27.75%	$13,904,961	32,350.92
10350	EZSOL Renzo Restaked SOL	213.41	-18.52%	-16.81%	$13,745,869	22.08
10351	ynETH Yieldnest Restaked ETH	3,978.85	0%	0.19%	$12,969,518
10352	WAPE Wrapped ApeCoin	1.13	-6.91%	-27.17%	$12,874,680	11.58
10353	WKAS Wrapped Kaspa	0.1151	-5.01%	-24.43%	$12,091,909	164,230
10354	WLUNC Wrapped LUNA Classic	0.00004577	-9.55%	-1.15%	$11,536,308	507.03
10355	WADA Wrapped Cardano	0.8944	-5.13%	-15.89%	$10,825,300	24,679.07
10356	WMOVR Wrapped Moonriver	230.49	0.16%	-10.98%	$10,557,979	224,226
10357	WEGLD Wrapped EGLD	34.00	-6.05%	-26.11%	$10,201,487	2,555,319
10358	LRT2 LRT Squared	2,298.23	-9%	-21.17%	$9,449,996	109,552
10359	stATOM Stride Staked ATOM	9.53	-5.38%	-25.88%	$9,411,459	390,395
10360	WKAVA Wrapped Kava	0.4235	-4.47%	-23.76%	$8,938,672
10361	stOSMO Stride Staked OSMO	0.5755	-5.5%	-27.73%	$8,924,019	55,138.61
10362	WASTR Wrapped Astar	0.06003	-4.26%	-17.03%	$8,610,138	110,942
10363	vXVS Venus XVS	0.1818	-4.62%	-15.94%	$7,993,322
10364	WMINIMA Wrapped Minima	0.06305	0.21%	-8.33%	$7,881,561	62,829.45
10365	WEVER Wrapped Everscale	0.01797	-9.25%	-24.42%	$7,310,588	6,608.62
10366	CDCETH Crypto.com Staked ETH	3,464.21	-3.71%	-13.83%	$6,928,411	39,195.10
10367	WHT Wrapped Huobi Token	7.04	-1.23%	9.34%	$6,124,889
10368	WNEAR Wrapped Near	4.98	-7.11%	-24.64%	$5,760,300	765,297
10369	bnUSD Balanced Dollar	1.00	-0.57%	-0.15%	$5,683,729	363,810
10370	WCFX Wrapped Conflux	0.1565	-5.76%	-23.25%	$4,846,854	610,009
10371	JUSDT TON Bridged USDT	0.9889	-1.25%	-1.24%	$4,030,840	33,915.15
10372	iBTC iBTC	96,362.87	-0.55%	-4.53%	$3,705,716	380,553
10373	WZETA Wrapped Zeta	0.5813	-4.62%	-17.21%	$3,462,693	842.76
10374	WPOKT Wrapped POKT	0.03391	-6.89%	-34.41%	$3,457,513	15,651.51
10375	WONE Wrapped Harmony	0.02482	9.85%	-10.59%	$3,293,740	9,888.72
10376	WWDOGE Wrapped WDOGE	0.3136	-4.28%	-21.07%	$3,267,893	78,141.37
10377	WGLMR Wrapped Moonbeam	0.2303	-6.38%	-22.53%	$3,151,397	411,947
10378	WALV Wrapped Alvey Chain	0.008415	-13.96%	-8.8%	$2,692,944	495,820
10379	WKLAY Wrapped Klaytn	0.2216	-4.36%	-23.05%	$2,691,516	1,503.77
10380	BTCK OEC BTC	45,826.63	-1.26%	17.19%	$2,680,885
10381	WBB Wrapped BounceBit	0.3576	-8.11%	-25.79%	$2,617,265	96,116.31
10382	ankrBNB Ankr Staked BNB	720.57	-2.74%	-7.21%	$2,241,389	406,755
10383	WOKB Wrapped OKB	45.34	-2.9%	-15.39%	$1,974,243	6,039.60
10384	CKETH Chain-key Ethereum	3,339.09	-4.45%	-13.66%	$1,768,818	38,531.94
10385	WCANTO Wrapped CANTO	0.02740	-3.33%	-27.67%	$1,639,184	212,124
10386	WBONE Shibarium Wrapped BONE	0.4565	-6.36%	-23.71%	$1,356,172	250.67
10387	stWEMIX Staked WEMIX	1.38	0%	-0.76%	$1,322,065	0.000001380
10388	stJUNO Stride Staked JUNO	0.4631	74.91%	29.79%	$1,308,859	766.42
10389	WBCH Wrapped Bitcoin Cash	383.68	-7.61%	-21.63%	$1,272,054
10390	TBTC tBTC	96,922.91	1.45%	-2.59%	$1,163,075	1,523.43
10391	WKCS Wrapped KuCoin Token	11.26	0.38%	-13.46%	$1,076,645
10392	WVENOM Wrapped Venom	0.05915	-4.25%	-16.11%	$1,032,323	53,993.79
10393	WELA Wrapped Elastos	2.25	-3.97%	-12.37%	$926,374	5,405.73
10394	WTHETA Wrapped THETA	2.00	-3.28%	-22.23%	$893,548	21,397.62
10395	stAPT Ditto Staked Aptos	10.31	-8.09%	-29.54%	$790,025	2,432.53
10396	wROSE Wrapped Rose	0.08059	-5.61%	-25.04%	$782,995	11,055.99
10397	WFUSE Wrapped Fuse	0.03137	-0.45%	-20.19%	$771,517	4.34
10398	ankrMATIC Ankr Staked MATIC	0.5500	-4.33%	-21.4%	$742,488	1.68
10399	WNRG Wrapped-Energi	0.05680	-9.73%	-11.06%	$727,238	3,917.34
10400	WTFUEL Wrapped TFUEL	0.06025	-5.3%	-22.34%	$692,323	167,091

Updated at 2024/12/22 04:18:48