Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:05:21 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2301	APPon AppLovin Tokenized Stock (Ondo)	322.84	-0.06%	0.99%	$503,733	74,186.50
2302	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.49	0%	-0.71%	$503,553
2303	GEVon GE Vernova Tokenized Stock (Ondo)	954.62	-0.08%	0.81%	$503,302	254,484
2304	GTAI GT Protocol	0.007246	2.83%	-18.89%	$498,377	217,375
2305	AIPO Aipocalypto	0.003572	0.55%	0.09%	$498,348	7,711.55
2306	KIMA Kima Network	0.002387	-14.38%	21.48%	$498,259
2307	HTM Hatom	0.02989	-2.2%	0.35%	$498,185	3,358.21
2308	DAM Reservoir	0.001859	-1.05%	-11.71%	$497,291	649.89
2309	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	118.65	-0.34%	-6.35%	$496,778	857,415
2310	IZI Izumi Finance	0.0006309	-1.36%	-6.68%	$496,755	2,595.07
2311	AVL Aston Villa Fan Token	0.06195	-0.34%	-1.28%	$495,605	159,854
2312	SMURFCAT Real Smurf Cat	0.000005269	-1.81%	-2.54%	$494,286	8.02
2313	JNJX Johnson & Johnson tokenized stock (xStock)	267.47	0.4%	-3.16%	$493,902	380.30
2314	DELL Dell Tokenized Stock (Robinhood)	562.05	0.56%	9.43%	$493,603	38,135.04
2315	CEGon Constellation Energy Tokenized Stock (Ondo)	286.44	0.23%	-4.26%	$492,693	492,328
2316	ZCX Unizen	0.0007240	1.83%	-45.33%	$491,837	17,070.29
2317	MSTR MSTR2100	0.02373	-1.62%	-5.15%	$489,974	59,247.50
2318	BIFI BiFi	0.001038	-1.88%	100%	$489,230	1.76
2319	RIOTon Riot Platforms Tokenized Stock (Ondo)	21.59	1.12%	-2.31%	$487,584	605,405
2320	SUP Superfluid	0.004761	-13.68%	-14.84%	$486,780	68,627.77
2321	END END	0.003724	-2.23%	1.85%	$485,309
2322	MULTI Multichain	0.03323	14.99%	-12.21%	$483,156	68.81
2323	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	57.88	0.01%	-0.52%	$480,880
2324	GRLC Garlicoin	0.006953	0.07%	24.43%	$479,108	2.21
2325	VERT Vertus	0.0009077	1.38%	25.56%	$478,537	87,068.83
2326	U Union	0.0002493	-7.94%	-12.88%	$478,412	3,127.20
2327	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	378.69	0.03%	-1.05%	$476,695
2328	VSG Vector Smart Gas	0.00004756	0%	0%	$475,616
2329	MUBARAKAH Mubarakah	0.0004735	3.3%	19.44%	$473,507	34,156.45
2330	GAIA GAIA	0.002783	-2.14%	-9.22%	$473,122	106,730
2331	ASM AS Monaco Fan Token	0.06805	-8.65%	-4.1%	$471,887	330,464
2332	ADBEX Adobe tokenized stock(xStock)	252.35	0.01%	-12.12%	$469,832	1,013.57
2333	SURGE Surge	0.0009586	-0.52%	199.54%	$469,707	32,804.44
2334	CAPS Ternoa	0.0003642	-5.58%	-7.26%	$468,701	2,363.49
2335	FCK925 FCK925	0.0004685	-0.56%	-21.41%	$468,520	2,943.13
2336	IDNG IDNGold	4.49	-0.01%	-6.85%	$467,848
2337	AUTOS CryptoAutos	0.0005930	-3.29%	-0.45%	$465,617	7,132.98
2338	WDCon Western Digital Tokenized Stock (Ondo)	447.29	-0.07%	-4.17%	$464,878	803,398
2339	PENGO Petro Penguins	0.0004630	-16.13%	-46.84%	$462,981	11,191.83
2340	HINT Hive Intelligence	0.001003	-0.18%	-2.97%	$461,864	189,613
2341	ACA Acala Token	0.0003950	-1.55%	5.64%	$460,890	16,281.66
2342	GROW ValleyDAO	0.04333	-6.95%	-20.02%	$460,362
2343	OPTI Optimus AI	0.004837	-5.3%	-25.65%	$459,700	4,272.57
2344	PGX Procter & Gamble tokenized stock (xStock)	152.14	2.84%	-0.07%	$458,802	13,711.86
2345	ONDSx Ondas tokenized stock (xStock)	7.21	-0.36%	-6.35%	$458,512	8,848.47
2346	NC Nodepay	0.001088	-0.83%	-7.95%	$458,441	132,049
2347	TROLL Trollcoin	0.0007726	0.07%	-3.22%	$457,983
2348	SLIM Solanium	0.004578	-2.94%	-2.18%	$457,773
2349	JETTON JetTon Games	0.02074	-0.85%	-2.15%	$456,664	71,540.79
2350	PUSH Push Protocol	0.005060	-4.98%	-5.88%	$456,557	3,064.13
2351	BZR Bazaars	73.23	0.39%	1.77%	$455,981	145,408
2352	U2U U2U Network	0.0002979	1.83%	4.61%	$454,669	133,869
2353	MEZO Mezo	0.005287	-5.7%	-24.79%	$454,665	400,187
2354	EQTY EQTY	0.001562	3.1%	-6.79%	$454,532	2,725.42
2355	BRWL Blockchain Brawlers	0.0004542	3.4%	108.52%	$454,161
2356	DEFI DeFi	0.0001173	-1.19%	-7.51%	$454,089	216,635
2357	PATRIOT Patriot	0.00004515	-4.47%	-5.12%	$451,506
2358	TOTO Toto Finance	0.001484	0%	10.11%	$446,332
2359	$TOAD Toad	0.000000001091	-2.06%	-14.98%	$444,223	872.98
2360	MAIV Multi Asset Investment Vehicle	0.0002371	2.42%	-0.47%	$441,688
2361	rASML ASML Tokenized Stock (Reality)	1,698.72	-0.1%	-0.39%	$435,906	457.77
2362	MSQ MSQUARE GLOBAL	0.07260	4.86%	-6.61%	$434,878	6,934.65
2363	GOZ Göztepe S.K. Fan Token	0.09602	0.64%	-5.85%	$434,165	47,867.07
2364	CYBERLEEK CyberLeek	0.0005945	-2.93%	-39.02%	$433,984	1,159,149
2365	COPXx Global X Copper Miners Tokenised ETF (xStock)	88.85	0.24%	-2.63%	$432,695	268.72
2366	RXD Radiant	0.00002715	46.48%	19.03%	$431,734
2367	GMEon GameStop Tokenized Stock (Ondo)	21.52	0.09%	10.7%	$429,882	826,618
2368	BILLY Billy	0.0004587	-1.17%	-7.25%	$429,392
2369	HIMSx Hims & Hers tokenized stock (xStock)	27.47	0.05%	-0.96%	$429,342	859.95
2370	BNC Bifrost	0.01139	-7%	-8.91%	$426,928	367,830
2371	URAon Global X Uranium Tokenized ETF (Ondo)	43.85	-0.12%	-4.51%	$426,435	254,177
2372	BEER BEERCOIN	0.0000007732	-1.4%	-2.31%	$425,083
2373	LMCSWAP LimoCoin Swap	0.0003592	0.12%	-1.07%	$422,602
2374	BEFE BEFE	0.000004504	3.1%	10.3%	$419,821
2375	NUT Nutcoin	0.00000002088	-4.69%	-5.71%	$419,477	403,834
2376	MTD Minted	0.002263	4.65%	30.94%	$419,075	1,677.41
2377	CRWDB CrowdStrike Tokenized bStocks	206.07	-0.23%	-3.36%	$419,110	578,341
2378	MRVL Marvell Technology Tokenized Stock (Robinhood)	233.97	-0.52%	5.96%	$418,856	4,000.68
2379	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	70.53	-1.51%	-6.81%	$418,720
2380	LC LC SHIB	0.0004430	-3.87%	-6.37%	$418,467	158,860
2381	ALPHA Stella	0.0004354	-4.47%	0.03%	$418,441	1,457.83
2382	HAPPY Happy Cat	0.0001252	-2.93%	-13.62%	$417,182	45,540.99
2383	DOYR DOYR	0.0004159	4.82%	21.12%	$415,887	297,505
2384	VSTon Vistra Tokenized Stock (Ondo)	148.68	-0.16%	-0.38%	$415,242	243,113
2385	PUNCH パンチ	0.0004139	-1.11%	-19.06%	$413,898	35,802.37
2386	WAGMIGAMES WAGMI Games	0.0000001875	-4.5%	-21.89%	$412,426
2387	NULS NULS	0.003599	0.01%	-0.02%	$411,206
2388	KP3R Keep3rV1	0.9663	0.04%	0.92%	$410,854	126.76
2389	CRASH Crash	0.0004182	0.09%	-21.28%	$409,052	105.22
2390	HMND Humanode	0.001591	2.01%	8.99%	$409,137	99,124.02
2391	STMX StormX	0.00003294	-16.76%	0.6%	$406,885
2392	rAAOI Applied Optoelectronics Tokenized Stock (Reality)	104.48	-0.77%	-1.17%	$406,847	21,105.14
2393	STUPID StupidCoin	0.0004089	0.01%	-10.93%	$406,760	37,781.10
2394	CaptainBNB CaptainBNB	0.0004729	0.23%	-25.59%	$405,856	1,070,576
2395	SCF Smoking Chicken Fish	0.0004040	-0.73%	-12.45%	$403,940	811.07
2396	GAIN Griffin AI	0.0009069	21.85%	24.84%	$403,566	422,277
2397	JPMX JPMorgan Chase tokenized stock (xStock)	378.41	6.96%	4.01%	$403,549	4,460.22
2398	SIPHER Sipher	0.004484	0%	-1.16%	$402,433
2399	LABUBU LABUBU SOL	0.0004031	-7.03%	-20.8%	$402,183	2,427,476
2400	TRVL TRVL (Dtravel)	0.0009594	0.67%	-1.14%	$399,751	30,230.03

Updated at 2026/09/13 00:05:21