Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8938 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8938 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:42:27 on 2026/01/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1101	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	71.88	-1.11%	-0.69%	$8,385,592	28.02
1102	AVGOon Broadcom Tokenized Stock (Ondo)	341.80	-2.41%	-3.03%	$8,345,485	1,712,457
1103	PNG Pangolin	0.03717	1.16%	-10.33%	$8,340,308	555,816
1104	POR Portugal National Team Fan Token	0.8646	1.19%	-20.42%	$8,309,078	284,676
1105	SENTIS SentismAI	0.04019	2.23%	-19.44%	$8,298,971	15,927,824
1106	TURTLE Turtle	0.05356	0.92%	-11.78%	$8,285,391	7,322,949
1107	BKN Brickken	0.1026	-1.81%	-0.44%	$8,273,334	207,464
1108	SAVE Save	0.1805	0.06%	-4.21%	$8,244,010	59.81
1109	REP Augur	0.7477	-1.29%	-21.5%	$8,225,204	21,378.13
1110	XION XION	0.1787	-3.43%	-7.22%	$8,179,919	6,839,973
1111	NVDAon NVIDIA Tokenized Stock (Ondo)	180.53	-2.79%	-2.63%	$8,169,652	3,865,218
1112	POLS Polkastarter	0.08242	0.94%	-0.73%	$8,177,213	154,978
1113	NEX Nash	0.1831	-0.65%	-1.79%	$8,170,110
1114	PORK PepeFork	0.00000002004	-1.86%	-4.11%	$8,169,615	115,379
1115	OGY ORIGYN	0.001037	-16.07%	-6.55%	$8,121,121	247,587
1116	SBBTC ShibaBitcoin	69.50	-43.79%	248.2%	$8,102,778	5,602.21
1117	QUACK RichQUACK.com	0.000000000182	-1.73%	0.01%	$8,036,386	98,518.02
1118	BULLA Bulla	0.02864	-2.03%	-17.44%	$8,019,417	567,777
1119	USDQ Quantoz USDQ	0.9989	0.02%	-0.02%	$7,971,600	50,137,361
1120	BB Bitboard	0.001801	3.33%	-1.71%	$7,936,772	360,261
1121	ACA Acala Token	0.006793	-1.62%	-9.77%	$7,925,085	1,346,878
1122	ATS Alltoscan	0.1172	-1.79%	-8.02%	$7,908,416	208,976
1123	vLINK Venus LINK	0.2553	-1.88%	-5.63%	$7,889,675
1124	ALEPH Aleph Cloud	0.03182	-4.37%	-8.28%	$7,866,451	178,020
1125	GAIB GAIB	0.03828	-7.9%	30.81%	$7,841,010	10,165,306
1126	CITY Manchester City Fan Token	0.6277	-1.3%	-6.1%	$7,840,771	1,317,267
1127	HASHAI HashAI	0.00009269	-9.91%	-18.65%	$7,838,090	290,648
1128	RZR Rezor	0.0001926	-3.01%	22.21%	$7,828,611	201,370
1129	GST Green Satoshi Token (SOL)	0.001831	-3.45%	-6.29%	$7,798,283	196,057
1130	BOOE Book of Ethereum	0.08103	-3.88%	-9.42%	$7,794,355	18,650.99
1131	POLIS Star Atlas DAO	0.02356	-0.97%	-11.65%	$7,711,970	80,449.53
1132	LADYS Milady Meme Coin	0.00000001050	-6.41%	-5.29%	$7,708,303	1,537,606
1133	KIBSHI KiboShib	0.000007688	-1.4%	9.45%	$7,687,518	628,265
1134	ATM Atletico De Madrid Fan Token	0.9911	-0.4%	1.09%	$7,676,113	1,022,680
1135	GLDX Gold tokenized ETF (xStock)	435.66	2.17%	3.18%	$7,667,602	479,369
1136	KONET KONET	0.01938	-3.58%	-1.86%	$7,633,837	169,271
1137	BLZ Bluzelle	0.01624	-3.22%	-13.7%	$7,616,824	272,900
1138	PUNDIAI Pundi AI	1.08	-0.54%	-2.75%	$7,616,624	177,441
1139	ALU Altura	0.007623	-4.13%	-13.24%	$7,546,418	2,056,706
1140	KRL Kryll	0.1890	-0.2%	-0.25%	$7,540,766	89,832.83
1141	ORAI Oraichain	0.5452	-4.52%	-12.52%	$7,536,828	257,240
1142	SWELL Swell Network	0.001831	3.69%	-2.3%	$7,508,327	1,844,093
1143	MWXT MWX Token	0.1366	1.19%	-4.03%	$7,501,577	1,398,571
1144	DUCK DuckChain	0.001039	-2.33%	-1.15%	$7,437,258	1,443,650
1145	CUDIS CUDIS	0.02984	-0.41%	-7.13%	$7,385,568	6,545,538
1146	STC SaitaChain Coin	0.0001650	0%	0%	$7,377,852
1147	WEXO Wexo	0.02510	0.74%	-2.35%	$7,357,915	147,268
1148	DIVI Divi	0.001613	-0.02%	6.58%	$7,332,408	51,459.60
1149	PROPC Propchain	0.1710	-1.41%	-8.07%	$7,329,363	822,817
1150	BOS BitcoinOS	0.001700	-0.67%	-21.89%	$7,331,615	1,315,336
1151	AIH AIHub	6.26	-3.6%	71.99%	$7,318,937
1152	GHX GamerCoin	0.01126	-3.5%	-7.06%	$7,316,812	327,236
1153	COLS Cointel	0.01291	-0.03%	0.99%	$7,310,483	2,355,274
1154	0x0 0x0.ai	0.008372	-6.74%	-9.57%	$7,271,851	15,584.35
1155	ORI Orizon	54.43	-0.48%	0.34%	$7,263,976	190,128
1156	BGSC BugsCoin	0.0006555	-4.53%	-41.47%	$7,263,509	943,274
1157	BOB Build On BNB	0.00000001723	-2.54%	-7.83%	$7,247,259	8,949,381
1158	EDENA EDENA	0.9584	-3.29%	-47.07%	$7,234,040	420,867
1159	XEM NEM	0.0007957	3.64%	-26.51%	$7,161,529	2,458,369
1160	ETHDYDX dYdX (ethDYDX)	0.1715	-4%	-13.17%	$7,144,803	6,322,577
1161	EQB Equilibria Finance	0.2108	2.64%	-5.19%	$7,129,384	19,679.79
1162	vDAI Venus DAI	0.02588	-0.02%	0%	$7,105,042
1163	PUMP PumpBTC (Governance token)	0.02485	-3.55%	-11.73%	$7,081,522	1,466,339
1164	CTA Cross The Ages	0.01414	4.12%	-1.07%	$7,070,036	1,028,323
1165	CAW crow with knife	0.000000009140	-5.68%	-10.04%	$7,036,221	215,249
1166	VERSE Verse World	0.07029	-3.57%	-10.04%	$7,029,269	952,929
1167	EPT Balance	0.002063	0.41%	5.69%	$7,030,125	1,697,821
1168	SFUND Seedify.fund	0.07932	-5.85%	-12.87%	$7,023,149	296,076
1169	UBT Unibright	0.04630	0.32%	2.23%	$6,944,738	4,434.03
1170	SHDW Shadow Token	0.04081	0.35%	-6.44%	$6,899,301	28,164.00
1171	FAIR3 Fair and Free	0.007366	-1.18%	-11.59%	$6,892,972	72,463.26
1172	USDR StablR USD	0.9980	-0.03%	-0.06%	$6,873,486	35,650,472
1173	SNS Solana Name Service	0.001524	-0.5%	-3.53%	$6,857,203	1,143,041
1174	MEA MECCA	0.004215	-1.39%	-2.33%	$6,833,186	196,525
1175	COS Contentos	0.001317	-2.2%	0.32%	$6,815,450	3,132,671
1176	BOX DeBox	0.01473	-6.95%	-10.87%	$6,745,713	19,781.59
1177	NUM Numbers Protocol	0.007858	1.83%	12.73%	$6,738,432	224,374
1178	MSFTX Microsoft tokenized stock (xStock)	457.41	-3.27%	-3.9%	$6,733,822	15,547.38
1179	TAOBOT tao.bot	0.08772	-11.76%	-20.49%	$6,725,261	22,801.35
1180	ACM AC Milan Fan Token	0.5388	-0.52%	-3.2%	$6,718,486	1,369,207
1181	SPC SpaceChain	0.02187	-3.03%	-2.25%	$6,717,918	9,326.92
1182	CULT Cult DAO	0.000001530	-7.66%	-7.36%	$6,606,594	127,042
1183	VINU Vita Inu	0.000000007362	0.91%	-8.19%	$6,623,039	787,921
1184	PX Not Pixel	0.03374	-4.28%	-2.08%	$6,594,510	21,866.60
1185	BTSE BTSE Token	1.51	-0.77%	1.71%	$6,585,541	12,217,520
1186	OCTA OctaSpace	0.1645	-3.42%	-4.83%	$6,578,356	263,092
1187	CLV CLV	0.005364	1.84%	-10.49%	$6,566,584	1,342,230
1188	MCADE Metacade	0.004040	-7.69%	-6.04%	$6,533,751	497,340
1189	ARIAIP Aria Protocol	0.01958	-8.95%	-20.61%	$6,518,993	1,905,012
1190	AGT Alaya Governance Token	0.003490	0%	-0.93%	$6,512,991	1,481,900
1191	AFC Arsenal Fan Token	0.4177	0.75%	4.44%	$6,499,916	3,487,107
1192	ARW Arowana	0.2832	-2.5%	86.44%	$6,489,194	1,428,204
1193	VULT Vultisig	0.09972	-0.44%	-4.51%	$6,482,970	15,002.54
1194	XWC WhiteCoin	0.008480	-0.41%	-0.38%	$6,481,763	69,204.21
1195	BLOCK Block (blockstreet.xyz)	0.01405	-0.21%	-13.89%	$6,464,115	649,547
1196	CXT Covalent X Token	0.006539	-25.2%	-32.38%	$6,459,751	1,344,117
1197	EURt Tether EURt	0.1771	-8.81%	-9.31%	$6,444,270	8,453.41
1198	VARA Vara Network	0.001350	-5.03%	-21.32%	$6,442,463	248,001
1199	KAN KAN	0.0006673	0.1%	-0.02%	$6,465,105	90,845.15
1200	CTX Cryptex Finance	0.7835	-1.07%	-4.53%	$6,427,361	1,497,818

Updated at 2026/01/20 09:42:27