Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:25:48 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3801	AEG Aether Games	0.00001501	0%	-3.58%	$6,677
3802	MINU Minu	0.000000001740	-18.96%	-13.52%	$6,599
3803	HOTCROSS Hot Cross	0.00005724	4.03%	-6.57%	$6,511
3804	UMCon United Microelectronics Tokenized Stock (Ondo)	22.91	-0.08%	9.37%	$6,509	70,622.52
3805	DNNon Denison Mines Tokenized Stock (Ondo)	3.02	0%	-11.15%	$6,426
3806	SVSA SavannaSurvival	0.00003344	0%	-31.26%	$6,415
3807	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	18.98	0%	2.62%	$6,392
3808	AMGNon Amgen Tokenized Stock (Ondo)	384.13	-0.26%	-9.93%	$6,334	383,714
3809	LAND Landshare	0.001147	0.5%	-0.49%	$6,128
3810	ONTOon Onto Innovation Tokenized Stock (Ondo)	279.13	0.01%	-4.36%	$5,915
3811	KNT KayakNet	0.00000005959	-4.83%	5.07%	$5,751
3812	KALM KALM	0.0006716	-0.06%	-12.81%	$5,743
3813	TALE PrompTale AI	0.00005394	29.37%	-25.3%	$5,469
3814	DAPP LiquidApps	0.000007599	34.34%	0.99%	$5,395	1.29
3815	GMR GAMER	0.00001637	-0.22%	-4.69%	$5,346
3816	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.72	0%	0.16%	$5,336
3817	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	99.55	0%	-0.81%	$5,307
3818	SOAR Soarchain	0.00005091	-3.77%	-11.93%	$5,124
3819	SYP Sypool	0.00007685	-2.97%	9.98%	$5,023	209.12
3820	SNS Synesis One	0.00001073	-27.71%	-32.35%	$4,897
3821	GAJ Gaj Finance	0.002501	0%	-0.65%	$4,855
3822	MDB MOODENG (moodengbnb.com)	0.00000001492	0%	-0.77%	$4,828
3823	AAONon AAON Tokenized Stock (Ondo)	80.37	0%	5.79%	$4,756
3824	TSLA Tesla Tokenized Stock (Hyperliquid)	234.97	0%	-4.08%	$4,749
3825	RECORD Record	0.000007816	0%	-15.05%	$4,738
3826	PLon Planet Labs Tokenized Stock (Ondo)	16.54	-0.07%	-8.28%	$4,715	230,591
3827	ALBon Albemarle Tokenized Stock (Ondo)	107.26	-9.55%	-16.08%	$4,652	68,774.64
3828	ADIon Analog Devices Tokenized Stock (Ondo)	379.62	-0.29%	4.2%	$4,609	237,903
3829	TTD TradeTide	0.00003251	-3.27%	17.1%	$4,470	644.42
3830	GCOIN Galaxy Fight Club	0.0002938	1.86%	-13.89%	$4,226	30.53
3831	CLOIon VanEck CLO Tokenized ETF (Ondo)	54.10	0%	0.17%	$4,222
3832	IDLE Idle	0.0004705	34.34%	0.9%	$4,194	1.78
3833	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	35.34	0%	3.36%	$4,183
3834	FITFI Step App	0.0000009057	-12.63%	-59.2%	$4,166
3835	AXE Axe	0.0007901	0%	0%	$4,157
3836	AGon First Majestic Silver Tokenized Stock (Ondo)	19.79	-0.01%	-6.41%	$4,145	191,164
3837	KLO Kalao	0.00002181	-0.91%	14.12%	$4,143
3838	SHARDS WorldShards	0.000003497	0%	17.15%	$4,116
3839	GB Gary Banking	0.0000003912	-2.32%	-2.63%	$4,108
3840	AGC Alien Green Cat	0.000004051	0%	5.83%	$4,051
3841	TERon Teradyne Tokenized Stock (Ondo)	379.23	0%	6.87%	$4,027
3842	BTGon B2Gold Tokenized Stock (Ondo)	5.42	0%	-2.93%	$4,005
3843	PINGPONG PINGPONG	0.00001388	10.3%	-13.42%	$4,004
3844	AZY Amazy	0.00009685	0.35%	-0.13%	$3,963
3845	PLANCK Planck	0.00005168	-3.56%	0.43%	$3,957
3846	TRV TrustVerse	0.000003880	0%	-46.57%	$3,880
3847	PHY DePHY Network	0.00005360	6.46%	8.97%	$3,875
3848	ACOIN Acoin	0.003121	0%	0%	$3,808
3849	COFon Capital One Tokenized Stock (Ondo)	195.03	-7.36%	-12.01%	$3,780	68,466.89
3850	FCON SpaceFalcon	0.0000002161	0%	-17.56%	$3,766
3851	SORA Sora Oracle	0.00003912	-2.34%	-17.35%	$3,678
3852	VAL SORA Validator Token	0.008976	2.97%	-0.05%	$3,662
3853	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	101.37	0%	-3.18%	$3,636
3854	CORX CorionX	0.00002791	0.23%	-5.82%	$3,626
3855	AIRI aiRight	0.00001379	2.25%	6.98%	$3,533	0.02021
3856	GSTS Gunstar Metaverse	0.0001129	0.37%	0.16%	$3,533
3857	MBP MBP Coin	0.0002199	0%	-0.03%	$3,518	4.00
3858	FRAG Fragmetric	0.00002226	0%	0%	$3,505
3859	WOJAK Wojak (wojaketh)	0.00000004940	-2.47%	-8.65%	$3,429	155,727
3860	SHLDon Global X Defense Tech Tokenized ETF (Ondo)	61.70	0.01%	-1.95%	$3,339
3861	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	199.30	0%	-2.19%	$3,332
3862	DARKSTAR DarkStar	0.00001097	7.03%	-46.87%	$3,315
3863	DGC DecentralGPT	0.00000002098	-0.2%	3.45%	$3,299
3864	eRSDL Residual Token	0.000002865	34.34%	0.9%	$3,224	2.44
3865	DECHAT Dechat	0.0006546	0%	-20.01%	$3,204
3866	DTCRon Global X Data Center & Digital Tokenized ETF (Ondo)	28.33	0%	2.69%	$3,204
3867	BLS BloodLoop	0.00006058	-3.27%	-13.22%	$3,175
3868	EYWA EYWA	0.00003118	-87.46%	-88.99%	$3,115	3,958.78
3869	BYN NBX	0.0003475	-5.74%	-33.27%	$3,080	247.43
3870	MXLon MaxLinear Tokenized Stock (Ondo)	74.87	0%	19.93%	$3,060	254,085
3871	SCHWon Charles Schwab Tokenized Stock (Ondo)	108.38	0%	-1.59%	$3,053
3872	PRARE POLKARARE	0.0002676	-4.22%	-8.32%	$3,047	31.38
3873	BANANAGUY BananaGuy	0.000000007209	0%	-8.38%	$3,033
3874	TBX Tokenbox	0.0002586	34.34%	0.9%	$2,905	6.73
3875	CLSon Celestica Tokenized Stock (Ondo)	344.51	-0.12%	10.22%	$2,810	71,013.41
3876	DIGI MineD	0.0000001090	-5.52%	-6.49%	$2,731
3877	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.06532	0%	-11.34%	$2,693
3878	FST FreeStyle Classic	0.000007871	-41.49%	40.06%	$2,685
3879	PACOCA Pacoca	0.000008083	-0.06%	-4.34%	$2,676
3880	MTS Metastrike	0.000009813	-0.78%	-12.05%	$2,547
3881	ENBon Enbridge Tokenized Stock (Ondo)	48.46	0%	-4.18%	$2,512
3882	rFUTU Futu Tokenized Stock (Reality)	112.83	-0.01%	-7.65%	$2,375
3883	MYSTERY mystery (mysterythefrog.com)	0.0000002337	-2.41%	-19.09%	$2,337
3884	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.47	0%	-4.33%	$2,326
3885	TEA Tea-Fi	0.00004608	21.17%	-53.11%	$2,305
3886	FANX FrontFanz	0.00002324	0.08%	-0.53%	$2,270
3887	RUNE Rune	0.4768	-4.47%	-2.09%	$2,263
3888	Con Citigroup Tokenized Stock (Ondo)	130.76	-6.66%	-6.18%	$2,258	338,945
3889	SLBon SLB Tokenized Stock (Ondo)	56.06	0.01%	-2.31%	$2,245
3890	ARQQon Arqit Quantum Tokenized Stock (Ondo)	20.04	0%	1.27%	$2,172
3891	MM MOMOFUN	0.0000002780	-4.67%	-17.39%	$2,168
3892	GDon General Dynamics Tokenized Stock (Ondo)	358.18	0%	-6.48%	$2,140
3893	WMBon Williams Tokenized Stock (Ondo)	73.60	0%	-0.69%	$2,138
3894	DASH Dash AI	0.0001002	0.35%	-0.49%	$2,100
3895	TTon Trane Technologies Tokenized Stock (Ondo)	406.14	-8.64%	-7.95%	$2,087	72,843.27
3896	NDX Indexed Finance	0.002424	34.34%	0.9%	$2,072	6.16
3897	KIMBA The White Lion	0.00000001194	0%	-9.47%	$2,006
3898	ZYB Zyberswap	0.0003356	-0.56%	-3.28%	$1,887
3899	EKTA Ekta	0.00005407	0%	-5.93%	$1,880
3900	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	62.20	0%	16.87%	$1,818

Updated at 2026/09/13 01:25:48