Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:27 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1601	RZR Rezor	0.00005500	0.98%	-9.49%	$2,235,508	453.72
1602	PIRATE Pirate Nation	0.004171	3.87%	5.24%	$2,232,639	144,260
1603	FIGon Figma Ord Shs Tokenized Stock (Ondo)	19.01	-2.25%	-2.43%	$2,230,760	2,821,300
1604	MYTH Mythos	0.002580	22.02%	24.29%	$2,225,541	697.80
1605	NIKO NikolAI	0.002221	5.63%	3.88%	$2,221,282	8,128.20
1606	OPENAI OpenAI tokenized stock (PreStocks)	1,106.73	-2.55%	-38.61%	$2,216,691	710,023
1607	CUDIS CUDIS	0.008940	2.66%	12.99%	$2,212,605	3,605,492
1608	HTR Hathor	0.004293	-2.51%	-1.81%	$2,211,370	83,017.05
1609	AIPUMP aiPump	0.005808	-4.96%	-1.5%	$2,210,731	1,845.33
1610	SHPING SHPING	0.0009619	0.23%	1.34%	$2,199,671	276,294
1611	PSYOPANIME PsyopAnime	0.002192	-11.63%	-4.88%	$2,192,063	1,212,803
1612	RHEA RHEA Finance	0.01094	3.08%	10.73%	$2,187,339	521,605
1613	HAROLD Harold	0.002777	-4.45%	-1.41%	$2,185,679	36,774.24
1614	LIME iMe Lab	0.002894	-1.59%	-2.53%	$2,182,830	259,369
1615	XFI CrossFi	0.03113	-4.53%	-14%	$2,178,693	28,898.48
1616	WIKEN Project WITH	0.002053	-5.35%	1.26%	$2,171,590	395,630
1617	DL Dill	0.001827	-0.62%	-1.59%	$2,165,381	6,734.20
1618	ASTRA AstraAI	0.2137	-2.53%	-2.1%	$2,136,662	14,563.00
1619	SBUXon Starbucks Tokenized Stock (Ondo)	108.10	0.63%	0.87%	$2,130,384	1,401,302
1620	PEPEONTRON PePeonTron	0.002128	-28.24%	-60.98%	$2,128,018	277,937
1621	GFAL Games for a Living	0.0005232	7.64%	-3.18%	$2,124,908	381.96
1622	MLC My Lovely Planet	0.02024	-14.01%	80.49%	$2,119,052	95,911.41
1623	DEURO Decentralized Euro	1.17	-0.11%	-0.25%	$2,114,300	5,224.87
1624	IMPT IMPT	0.001490	-0.7%	-7%	$2,104,844	480,003
1625	MCM Mochimo	0.07496	-0.27%	-0.16%	$2,099,059	2,150.31
1626	YAFA Free Palestine	0.002161	-5.9%	4.25%	$2,095,747
1627	DESU Dexsport	0.01071	-7.01%	-12.17%	$2,095,513	5,371.49
1628	MUMU Mumu the Bull (SOL)	0.0000009177	27.22%	53.57%	$2,095,186	482,357
1629	HASHAI HashAI	0.00002476	-0.93%	12.29%	$2,094,116	82,654.85
1630	HAI Hacken Token	0.002506	-4.09%	-5.45%	$2,087,571	92,972.33
1631	SIGNA Signum	0.0009795	-1.81%	-0.63%	$2,086,320	11.96
1632	CA Coupon Assets	0.2154	-0.5%	0.58%	$2,083,324	963,945
1633	ALTT Altcoinist	0.008495	0.03%	-21.95%	$2,081,371	16,491.76
1634	DOGE Department Of Government Efficiency (dogegov.com)	0.002123	1.22%	1.71%	$2,079,124	816,815
1635	WHALE WHALE	0.2072	-2.32%	-5.18%	$2,071,867
1636	ZSWAP ZygoSwap	0.002109	-9.96%	26.67%	$2,064,977	482,743
1637	DBC DeepBrain Chain	0.0003798	-5.31%	-9.27%	$2,061,670	10,669.89
1638	SIS Symbiosis	0.02122	0.51%	-10.14%	$2,058,059	264,800
1639	XPM Primecoin	0.03552	-1.82%	-27.55%	$2,057,667	308.11
1640	RXD Radiant	0.00009925	-1.17%	-7.2%	$2,056,332	51,506.09
1641	JESUS Jesus Coin	0.00000001357	-1.73%	-6.25%	$2,055,451	14,069.91
1642	GOATED GOAT Network	0.01968	-0.07%	0.36%	$2,053,863	710,353
1643	GHUB GemHUB	0.005097	-3.68%	-6.26%	$2,047,323	162,550
1644	KYVE KYVE Network	0.001727	-2.44%	-11.16%	$2,046,749	3,089.52
1645	MCADE Metacade	0.001264	0.4%	-7.25%	$2,044,789	150,868
1646	NOWon ServiceNow Tokenized Stock (Ondo)	437.05	-2.97%	-3.01%	$2,043,784	906,856
1647	CELB CeluvPlay	0.008552	-2.1%	1.56%	$2,041,713	1,114.07
1648	BENJI Basenji	0.002036	-2.24%	10.69%	$2,035,749	268,212
1649	TRA Trabzonspor Fan Token	0.2453	-0.45%	2.48%	$2,034,383	544,502
1650	TRIAS Trias Token (New)	0.4062	-1.43%	-18.06%	$2,031,031	72,020.99
1651	LKY Luckycoin	0.1056	-5.89%	-7.26%	$2,027,236	60,114.26
1652	VAI VAIOT	0.005096	-1.44%	-4.74%	$2,021,052	44,644.09
1653	DN DeepNode	0.08937	1.57%	7.1%	$2,010,721	1,830,570
1654	ASK Permission Coin	0.0001243	6.6%	-0.18%	$2,009,604	25,009.58
1655	XEL XELIS	0.3807	-4.62%	-12.76%	$2,003,411	18,162.40
1656	MASK catwifmask	0.001997	-12.58%	54.53%	$1,996,752	327,736
1657	PPT Populous	0.03745	41.27%	12.46%	$1,994,487
1658	XSWAP XSwap	0.006666	-0.14%	-1.18%	$1,988,291	4,365.95
1659	ECHO Echo Protocol	0.006245	-3.02%	-2.87%	$1,985,187	153,671
1660	SHIB SHIBA INU	0.000000002935	-2.02%	-21.07%	$1,978,522	9,053.48
1661	SPURS Tottenham Hotspur Fan Token	0.1557	-1.97%	-2.97%	$1,973,609	921,512
1662	HOLD Holdstation	0.2494	-6.23%	12.49%	$1,970,977	139,447
1663	X TaleX	0.01312	-8.49%	-9.36%	$1,968,170	62,957.21
1664	MIA MIA	0.01647	0.97%	1.22%	$1,961,700	1,403.95
1665	IMU Immunefi	0.002308	-5.17%	-4.69%	$1,960,394	1,677,330
1666	HI HI	0.00003155	1.76%	-1.6%	$1,958,186	218.61
1667	3ULL PLAYA3ULL GAMES	0.0001350	0.9%	18.33%	$1,955,004	138,658
1668	QST QuStream	0.002600	1.69%	0.85%	$1,954,109	16,074.27
1669	NYA Nya	0.00000005541	1.13%	-3.47%	$1,952,469	4,295.29
1670	LOOK LOOK	0.002117	-0.95%	16.84%	$1,952,409	25,557.79
1671	MYRIA Myria	0.00004021	4.7%	4.93%	$1,947,804	114,078
1672	TMon Toyota Tokenized Stock (Ondo)	187.17	3.74%	-3.85%	$1,942,427	120,911
1673	LOL LOL (lolonsol)	0.001951	-7.68%	-23.71%	$1,936,158	715,837
1674	OBOL Obol	0.01200	-3.92%	-23.97%	$1,935,028	2,438,763
1675	LOBO LOBO•THE•WOLF•PUP (Bitcoin)	0.0001099	22.54%	29.53%	$1,923,614	158,045
1676	SERAPH Seraph	0.006030	-17.35%	48.52%	$1,920,748	481,301
1677	IDEX IDEX	0.001921	1.28%	2.92%	$1,920,743	377,449
1678	BLKon Blackrock, Inc. Tokenized Stock (Ondo)	1,098.44	0.85%	1.09%	$1,919,803	773,466
1679	OVR OVR	0.03753	-1.06%	-1.94%	$1,913,696	169,146
1680	客服小何 客服小何	0.001911	-3.1%	-7.8%	$1,911,245	441,564
1681	CUMMIES CumRocket	0.001446	1.75%	23.58%	$1,908,970	3,151.81
1682	10SET Tenset	0.01364	1.85%	1.97%	$1,906,510	176,006
1683	PAPARAZZI Paparazzi Token	0.0002742	-1.47%	-4.78%	$1,904,133	22,312.14
1684	BFIC Blockchain Foundation for Innovation & Collaboration	0.1799	-6.54%	5.72%	$1,903,257	803.31
1685	KCT Konnect	0.0002579	1.57%	14.71%	$1,901,715	300,104
1686	METAV METAVERSE	0.001901	-4.13%	1.74%	$1,901,093	140,727
1687	VERTAI Vertical AI	0.01897	9.4%	2.73%	$1,897,233	150,407
1688	TRADE Polytrade	0.04590	-0.05%	11.55%	$1,895,196	115,823
1689	MONKY Wise Monkey	0.0000002203	3.09%	3.27%	$1,872,871	116,414
1690	AZERO Aleph Zero	0.007019	27.06%	4.16%	$1,872,601	267,536
1691	ESIM Depinsim	0.01389	7.51%	265%	$1,868,831	1,045,386
1692	ZFI Zyfai	0.01005	-0.61%	2.69%	$1,867,860	37,403.69
1693	BIDUon Baidu Tokenized Stock (Ondo)	149.60	7.86%	8.25%	$1,867,311	803,654
1694	VOOI VOOI	0.005921	-1.19%	-6.54%	$1,864,226	461,253
1695	FLT Fluence	0.006480	-0.04%	-0.79%	$1,858,591	98,530.49
1696	RVF RocketX exchange	0.01978	1.12%	-16.48%	$1,853,147	29,548.19
1697	SURGE Surge	0.003769	-10.37%	-34.62%	$1,846,691	605,320
1698	AST Astroon	0.003001	0%	-0.05%	$1,843,166	64,266.25
1699	AZIT Azit	0.004257	1.88%	4.4%	$1,829,682	848,019
1700	MULTI Multichain	0.1249	1.98%	-32.48%	$1,816,797	4,814.20

Updated at 2026/05/13 16:00:27