Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7249 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7249 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:33:23 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1925	HAPPY Happy Cat	0.0004109	1.13%	2.5%	$1,369,737	594,195
1927	WFCon Wells Fargo Tokenized Stock (Ondo)	91.27	0.49%	5.55%	$1,368,234	1,660.18
1926	RCADE RCADE	0.0001650	3.18%	16.24%	$1,369,633	1,509,928
1931	RFC Retard Finder Coin	0.001419	-9.73%	-7.77%	$1,364,076	837,881
1930	SDAO SingularityDAO	0.01650	11.01%	9.94%	$1,365,155	37.24
1935	EDGEN LayerEdge	0.004674	-2.66%	13.61%	$1,355,539	6,733,372
1932	BTM BytomDAO	0.0008762	0%	0%	$1,358,212
1933	XAVIER Xavier: Renegade Angel	0.001357	-5.63%	-4.98%	$1,356,983	11,711.35
1929	PRICELESS Priceless	0.001366	1.86%	-20.75%	$1,366,439	917,161
1936	DVI Dvision Network	0.001346	-2.73%	-29.58%	$1,346,028	159,867
1937	RAI Reploy	0.1351	-3.4%	1.44%	$1,351,044	961,136
1938	KAR Karura	0.01157	-4.64%	-15.47%	$1,350,262	73,192.50
1939	LLYX Eli Lilly tokenized stock (xStock)	1,015.08	-0.2%	-5.61%	$1,347,005	128,365
1941	UFO UFO Gaming	0.00000005221	-4.04%	1.61%	$1,344,825	171.38
1942	XTN Neutrino Index	0.02582	-2.7%	-0.76%	$1,342,211	317.44
1944	STOP LETSTOP	0.01974	-2.06%	-1.81%	$1,335,781	173,547
1946	MAGA MAGA (maga-hat.vip)	0.000003410	-5.51%	4.11%	$1,330,653	285,929
1951	OSCAR OSCAR	0.001468	-4.3%	1.01%	$1,312,069	427,156
1947	ORC Orbit Chain	0.001928	-18.17%	-20.47%	$1,321,044	20,289.20
1950	NKEon Nike Tokenized Stock (Ondo)	66.33	0.33%	2.41%	$1,317,113	143.55
1952	LINon Linde plc Tokenized Stock (Ondo)	405.91	-1.55%	-1.55%	$1,314,434	9.98
1953	DIGI MineD	0.00005828	-6.74%	-15.14%	$1,311,608	18,678,073
1954	CHI Xaya	0.02266	-2.86%	1.7%	$1,310,652	821.13
1955	WARPED Warped Games	0.0002263	-2.9%	-5.55%	$1,306,468
1956	HONK Honk	0.001420	-4.6%	-15.22%	$1,306,091	2,462.24
1957	RIZ Rivalz Network	0.001134	-3.72%	-21.6%	$1,305,021	242,792
1962	RJV Rejuve.AI	0.001683	16.99%	20.81%	$1,294,100	279,992
1961	GEon General Electric Tokenized Stock (Ondo)	289.40	-1.23%	-2.59%	$1,294,977	105,680
1960	BOBA Boba Cat	0.002116	-0.68%	1.63%	$1,297,105	59,697.11
1963	IMGN IMGN Labs	0.001516	2.43%	6.06%	$1,289,168	76,093.45
1972	ZERC zkRace	0.01057	0.34%	3.64%	$1,268,393	130,170
1965	BIDUon Baidu Tokenized Stock (Ondo)	124.84	7.38%	7.25%	$1,287,753	2,595.62
1966	KROM Kromatika	0.01597	113.3%	124.29%	$1,281,712	7,543.33
1967	KP3R Keep3rV1	3.01	-3.09%	-1.07%	$1,281,164	93,332.13
1969	NPCS Non-Playable Coin Solana	0.001312	-2.8%	-7.9%	$1,272,675	127,249
1970	PYPLon PayPal Tokenized Stock (Ondo)	62.67	2.86%	-0.28%	$1,269,730	2,319.48
1973	CHO Choise.ai	0.002717	-9.87%	-9.47%	$1,264,115	177,216
1974	0XGAS 0xGasless	0.1320	-1.62%	-4.85%	$1,257,837
1976	RAGE Rage Guy	0.001271	12.05%	15.61%	$1,250,342	16,235.68
1975	CREO Creo Engine	0.002094	-0.41%	-15.98%	$1,256,549	888,269
1977	BRG Bridge AI	0.0001562	-1.26%	-9.6%	$1,250,277	750,456
1980	QOM Shiba Predator	0.000000002060	-1.26%	1.81%	$1,235,506
1978	TJRM Tajir Tech Hub	0.001931	-3.6%	15.66%	$1,245,526	330,262
1979	ASTHERUS Astherus	0.001267	-6.34%	-24.36%	$1,240,627	141,383
1981	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	300.02	2.83%	2.42%	$1,227,631	180,347
1984	HMND Humanode	0.007342	-2.76%	-8.69%	$1,224,838	217,035
1985	MAon Mastercard Tokenized Stock (Ondo)	549.07	0.02%	0.37%	$1,222,985	2,193,861
1986	ZEUS Pepes Dog	0.000000002892	-2.23%	28.71%	$1,216,785	1,145,164
1987	FSN Fusion	0.01553	-8.67%	-8.66%	$1,214,961	5,529.87
1988	INTELLIQUE KARASOU	1.61	0%	1.02%	$1,214,500
1989	ANTHROPIC Anthropic tokenized stock (PreStocks)	243.86	30.5%	30.5%	$1,214,408	388,494
1991	NVOX Novo Nordisk tokenized stock (xStock)	48.66	1.88%	-0.02%	$1,206,768	4,825.04
1992	XELS XELS	0.05728	-0.08%	-2.04%	$1,202,811	140,301
1993	MCRT MagicCraft	0.0002383	-0.28%	-0.89%	$1,200,606	493,420
2000	EQIXon Equinix Tokenized Stock (Ondo)	734.48	0.53%	-3.12%	$1,182,550	134.28
1995	KOKOK KoKoK The Roach	0.005971	-4.01%	-11.1%	$1,194,264	203,741
1996	SAFE SafeCoin	0.04299	0%	4.84%	$1,192,222
1998	SC Shark Cat	0.001196	-10.55%	-23.43%	$1,184,243	475,300
1999	PRE Presearch	0.002983	-5.65%	-7.68%	$1,183,073	3,544.06
2001	AVM Agent Virtual Machine	0.02190	1.55%	-4.32%	$1,181,369
1990	STRM StreamCoin	0.0008099	-5.68%	-19.82%	$1,208,911	114,389
2002	DEAI Zero1 Labs	0.01295	-8.06%	-24.74%	$1,181,110	317,285
2004	MENGO Flamengo Fan Token	0.08313	-0.81%	-7.88%	$1,176,932	78,273.79
2005	SMURFCAT Real Smurf Cat	0.00001253	-10.32%	-15.94%	$1,175,882	88,718.05
2006	GO GoChain	0.0008793	-5.84%	-37.01%	$1,172,796	1,200.24
2012	LABUBU LABUBU SOL	0.001170	-15.15%	-26.02%	$1,167,129	5,532,774
2009	BAon Boeing Tokenized Stock (Ondo)	201.55	0.51%	7.73%	$1,171,008	194.40
2010	FUTUon Futu Holdings Tokenized Stock (Ondo)	172.88	0.03%	1.77%	$1,170,207	207,692
2019	LEVER LeverFi	0.00002047	-6.27%	-8.3%	$1,142,029	954,561
2014	POP Zypher Network	0.0007406	-5.62%	-3.47%	$1,161,775	3,501,149
2016	SGC SGC	0.0006837	-0.42%	31.92%	$1,157,807	680,299
2015	VSG Vector Smart Gas	0.0001158	0.17%	0.18%	$1,158,113	147,375
2017	MTRG Meter Governance	0.03575	-0.73%	-1.5%	$1,154,027	82,717.03
2020	QBIT Qubit	0.001150	0.47%	11.62%	$1,141,177
2021	ARC ARC	0.001231	3.86%	-16.43%	$1,135,764	68,230.62
2022	SCI PoSciDonDAO	0.3166	-0.02%	11.07%	$1,129,265	84,095.23
2023	CWIF catwifhat	0.00000003758	0.62%	-4.88%	$1,126,433	16,475.21
2024	MUBI Multibit	0.001184	-1.59%	-5.41%	$1,124,446	390,692
2025	POOH POOH	0.000000002667	-3.14%	-17.44%	$1,122,055	54,784.24
2026	HAKKA Hakka.Finance	0.002635	4.7%	8.27%	$1,119,204
2027	PUSH Push Protocol	0.01237	-1.67%	-3.59%	$1,116,482	499,598
2029	ARCAS Arcas	0.01605	-2.26%	-20.25%	$1,114,385	0.6802
2030	LN Lnfi Network	0.01135	-1.59%	-1.91%	$1,111,566	713,639
2031	IDRX IDRX	0.00005943	-1.01%	-0.81%	$1,101,464	10,158.67
2033	BHC Butthole Coin	0.001103	-5.02%	-6.68%	$1,103,269	614,969
2035	SIPHER Sipher	0.01226	1.84%	-8.69%	$1,099,837	18,153.58
2036	CMCSAX Comcast tokenized stock (xStock)	27.84	2.13%	4.09%	$1,096,797	51,710.41
2037	MV GensoKishi Metaverse	0.002788	2.92%	-13.52%	$1,093,214	309,747
2038	COSTon Costco Tokenized Stock (Ondo)	905.03	0.89%	-0.88%	$1,089,044	9,542.37
2039	ABNBon Airbnb Tokenized Stock (Ondo)	123.21	3.09%	5.71%	$1,085,662	77,015.27
2043	PFEX Pfizer tokenized stock (xStock)	25.71	0.94%	0.12%	$1,082,389	4,654.91
2040	LIKE LIKE	0.003279	-3.02%	-15.61%	$1,085,958	270,486
2042	APPX AppLovin tokenized stock (xStock)	700.27	3.13%	18.12%	$1,085,419	3,832.56
2044	HEMULE Hemule	0.001103	0%	-3.74%	$1,080,972
2063	AARK Aark	0.002171	-3.31%	-3.37%	$1,028,286	48,233.90
2046	UNHon UnitedHealth Tokenized Stock (Ondo)	333.46	-0.62%	0.2%	$1,078,878	1,571,747
2047	DEFI DeFi	0.0006172	-11.92%	-23.65%	$1,077,432	328,910
2049	FRIC Fric	0.001077	-5.57%	0.62%	$1,077,039	147,308
2050	DCB Decubate	0.002820	-0.46%	0.9%	$1,071,494	79,495.26
2052	MCDX McDonald's tokenized stock (xStock)	311.12	0.23%	-0.54%	$1,064,531	2,648,274

Updated at 2025/12/05 15:33:23