Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8255 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8255 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:49:33 on 2026/06/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8101	UNIBTC Universal BTC	65,358.66	-5.46%	-12.34%	$251,859,831
8102	EETH ether.fi Staked ETH	1,810.54	-8.32%	-12.1%	$237,088,292	2.40
8103	ETHX Stader ETHx	2,030.29	-5.48%	-9.54%	$233,119,821
8104	GTBTC GTBTC	66,219.28	-1.68%	-11.75%	$228,329,285	52,436.95
8105	STRX Staked TRX	0.4515	0.88%	-4.58%	$219,504,874	2,968,540
8106	sAVAX BENQI Liquid Staked AVAX	10.31	-3.42%	-10.29%	$216,784,214	10.32
8107	MSOL Marinade Staked SOL	100.62	-4.36%	-12.47%	$206,929,071	2,150,200
8108	TETH Treehouse ETH	2,312.86	-5.09%	-9.05%	$206,987,253
8109	CRVUSD crvUSD	0.9984	-0.01%	-0.02%	$198,830,431	30,275,151
8110	vUSDT Venus USDT	0.02576	0.04%	0.07%	$193,906,594
8111	SFRXETH Frax Staked Ether	2,167.41	-2.1%	-9.25%	$192,708,961
8112	BETH Beacon ETH	1,829.78	-4.14%	-10.62%	$184,758,741	6,981,769
8113	rBTC Bitcoin on Rootstock	65,833.20	-4.22%	-13.1%	$183,933,368
8114	SUSD1+ Lorenzo staked USD1+	1.03	2.56%	0.57%	$180,898,778
8115	BTC.b Bitcoin Avalanche Bridged	65,916.50	-1.78%	-11.79%	$175,561,822	12,116,321
8116	stkAAVE Staked Aave	75.60	-0.82%	-10.82%	$159,869,547	12,239.84
8117	asBNB Aster asBNB	663.75	-6.04%	-4.16%	$150,717,890	14,713.41
8118	INF Sanctum Infinity	103.71	-4.47%	-12.6%	$147,294,054	33,762,927
8119	WCFG Wrapped Centrifuge	0.2638	5.25%	-13.32%	$143,039,990
8120	WAVAX Wrapped AVAX	8.11	-2.82%	-10.78%	$138,571,918	27,839,901
8121	SOL Wrapped Solana	72.82	-4.5%	-12.73%	$133,276,402	436,797,359
8122	EZETH Renzo Restaked ETH	1,965.47	-5.17%	-11.17%	$132,263,102	13,279.94
8123	CBXRP Coinbase Wrapped XRP	1.22	-0.91%	-8.04%	$99,609,272	2,740,708
8124	BBSOL Bybit Staked SOL	83.94	-4.18%	-12.76%	$96,587,263	17,746,953
8125	JSOL JPool Staked SOL (JSOL)	98.22	-4.53%	-12.7%	$93,922,304	1,651.75
8126	WFTM Wrapped Fantom	0.03752	-0.11%	-14.87%	$81,877,902	1,691.63
8127	HBTC Huobi BTC	56,033.00	1.58%	-7.07%	$81,730,323
8128	BSOL BlazeStake Staked SOL	94.43	-4.69%	-12.69%	$75,268,201	2,573,491
8129	CDCETH Crypto.com Staked ETH	1,952.97	-4.28%	-10.93%	$71,127,300	16,648.00
8130	CMETH Mantle Restaked Ether	1,992.27	-4.69%	-10.94%	$67,664,847	457,212
8131	xSolvBTC xSolvBTC	65,545.77	-8.04%	-12.71%	$64,537,678
8132	EDGESOL Edgevana Staked SOL	93.00	-4.69%	-12.95%	$60,838,515	50.95
8133	STUSDT Staked USDT	0.9739	-1.06%	-2.23%	$58,529,095
8134	WPEAQ Wrapped peaq	0.02614	2.55%	-21.13%	$58,008,339	44,773.68
8135	EBTC ether.fi Staked BTC	67,384.80	-1.33%	-10.07%	$57,419,552
8136	PUFETH pufETH	1,965.04	-4.18%	-11.37%	$50,678,836	2,583.62
8137	vUSDC Venus USDC	0.02647	0%	0.04%	$49,116,554
8138	HASUI Haedal Staked SUI	0.8833	-0.39%	-15.69%	$48,058,764	71,645.43
8139	WCRO Wrapped CRO	0.06260	-0.73%	-6.78%	$44,917,337	594,142
8140	SFRXUSD Staked Frax USD	1.20	-0.03%	0.06%	$39,235,518	210,312
8141	vETH Venus ETH	38.44	-4.07%	-10.75%	$36,223,275	36,224,744
8142	VSUI Volo Staked SUI	0.8732	-0.41%	-15.5%	$29,332,320	19,407.44
8143	SWETH swETH	2,041.97	-4.77%	-11.42%	$27,341,827	45,216.67
8144	RSWETH Restaked Swell Ethereum	1,931.23	-8.62%	-11.86%	$25,384,335	1,933.95
8145	WTAO Wrapped TAO	228.57	-4.23%	-14.77%	$25,068,927	1,756,147
8146	WMATIC Wrapped Matic	0.09444	4.24%	4.63%	$24,124,470	1,001,017
8147	WHBAR Wrapped HBAR	0.08612	-1.8%	0.6%	$21,907,219	1,382,143
8148	DPI DeFi Pulse Index	37.11	0.03%	-9.03%	$20,745,024	18,004.30
8149	WNXM Wrapped NXM	48.51	-4.58%	-11.04%	$20,689,486	61,760.70
8150	CUSDO OpenEden Compounding OpenDollar	1.05	0.02%	0.06%	$20,598,428
8151	WrBTC Wrapped Rootstock Bitcoin	65,752.15	-2.54%	-12.1%	$20,461,538	198,272
8152	UNIETH Universal ETH	2,118.41	-1.96%	-11.58%	$19,616,410
8153	SCRVUSD Savings crvUSD	1.10	-0.01%	0.03%	$19,614,735
8154	STAPT Amnis Staked Aptos coin	1.00	-4.88%	-14.98%	$18,452,278	20.43
8155	USDT.e Tether Avalanche Bridged	0.9972	-0.13%	-0.18%	$18,253,032	146,053
8156	WBERA Wrapped Bera	0.2993	-4.97%	-18.04%	$16,372,119	205,276
8157	CKBTC Chain-key Bitcoin	64,599.22	-1.05%	-11.65%	$16,348,124	71,177.09
8158	ankrETH Ankr Staked ETH	2,272.23	-5.31%	-8.86%	$16,271,687
8159	XETH OKX Wrapped ETH	1,824.96	-4.39%	-10.99%	$13,817,720	909,844
8160	CMC20 CoinMarketCap 20 Index DTF	134.26	-2.59%	-10.72%	$13,741,984	3,612,125
8161	WQUIL Wrapped QUIL	0.01537	17.39%	29.47%	$13,870,463	44,400.99
8162	WRSETH Kelp DAO Wrapped rsETH	1,949.57	-5.4%	-10.3%	$10,819,301	0.7435
8163	WS Wrapped Sonic	0.03752	-0.22%	-14.88%	$9,447,778	814,132
8164	XBTC OKX Wrapped BTC	66,250.56	-1.37%	-11.4%	$9,304,821	644,528
8165	CBADA Coinbase Wrapped ADA	0.2082	-4.29%	-13.64%	$9,040,426	317,510
8166	sSOL Solayer SOL	83.81	-5.52%	-12.72%	$8,694,716	39,081.43
8167	WAPTM Wrapped Apertum	0.1722	-0.92%	-7.08%	$8,054,436	32,054.44
8168	CBDOGE Coinbase Wrapped DOGE	0.09245	-2.66%	-8.7%	$7,559,627	134,443
8169	allBTC Osmosis allBTC	65,274.63	-2.37%	-12.73%	$7,376,033	2,062,993
8170	USDbC Bridged USDC	0.9988	-0.42%	-0.31%	$7,188,714	496,160
8171	WFRAX Wrapped FRAX	0.3470	-11.25%	-12.96%	$6,410,655	247,242
8172	WMNT Wrapped Mantle	0.6013	-3.02%	-4.81%	$6,105,059	378,728
8173	stTON bemo staked TON	2.26	2.8%	5.8%	$6,003,491	10.82
8174	WCORE Wrapped Core	0.03179	5.72%	0.51%	$5,735,421	33.70
8175	RENBTC renBTC	15,506.67	2.7%	-22.02%	$5,115,545	22,821.36
8176	WSEI Wrapped Sei	0.06165	-5.09%	-9.23%	$5,113,433	7,803.71
8177	WIOTX Wrapped IoTeX	0.004240	-36.98%	-31.98%	$4,225,115
8178	JUSDT TON Bridged USDT	0.9958	-0.05%	0.14%	$4,059,237	3,100.78
8179	asUSDF Aster asUSDF	1.06	0.17%	0.06%	$3,917,513
8180	WRON Wrapped Ronin	0.07993	1.01%	-8.3%	$3,795,986	83,779.16
8181	EZSOL Renzo Restaked SOL	95.99	-2.34%	-11.38%	$3,704,728
8182	stSOL Lido Staked SOL	88.91	-4.09%	-12.74%	$3,614,231	101,019
8183	WOKB Wrapped OKB	81.47	-4.14%	-6.83%	$3,547,481	238,126
8184	CBLTC Coinbase Wrapped LTC	47.27	-2.43%	-9.52%	$3,503,331	171,324
8185	USDCX USDCx (Canton)	0.9997	0.01%	0.01%	$3,483,344	72,935,679
8186	WLUNC Wrapped LUNA Classic	0.00001379	-9.78%	-15.16%	$3,476,472	2,862.35
8187	stATOM Stride Staked ATOM	3.43	0.83%	-14.14%	$3,391,224	62,185.93
8188	axlUSDC Axelar Wrapped USDC	0.9997	0.02%	0.01%	$3,158,425	652,893
8189	SETH2 sETH2	1,807.95	-8.13%	-12.35%	$3,101,935	368.56
8190	WXDC Wrapped XDC	0.03157	-0.53%	-0.19%	$3,080,668	152,999
8191	WEVER Wrapped Everscale	0.006655	24.99%	123.18%	$2,707,419	9,537.86
8192	WADA Wrapped Cardano	0.2075	-4.33%	-12.73%	$2,355,979	6,873.36
8193	vXVS Venus XVS	0.05067	-0.1%	-7.45%	$2,317,620
8194	XSOL OKX Wrapped SOL	73.22	-3.88%	-12.3%	$2,130,635	624,094
8195	GMON Magma	0.02189	0.34%	-15.16%	$2,104,132	62.80
8196	WNEAR Wrapped Near	2.81	9.06%	9.55%	$2,008,895	41,979,308
8197	CBTC Wrapped Bitcoin (Canton)	65,786.82	-2.06%	-12.12%	$1,908,272	1,291,967
8198	cbMEGA Coinbase Wrapped MEGA	0.05514	-0.99%	-19.17%	$1,722,567	556,138
8199	KING King Protocol	195.09	-3.49%	-14.5%	$1,284,119
8200	WSOMI Wrapped Somnia	0.1424	-0.92%	-11.73%	$1,247,070

Updated at 2026/06/03 18:49:33