Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8442 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8442 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:31:41 on 2026/03/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
811	NMC Namecoin	0.9420	1.28%	-2.53%	$13,881,820	8,734.28
812	AQT Alpha Quark Token	0.5160	1%	1.04%	$13,832,128	1,082,444
813	CAT Simon's Cat	0.000001825	3.23%	8.88%	$13,812,822	2,720,429
814	TAI TARS AI	0.01544	12.42%	6.85%	$13,777,402	838,383
815	WAN Wanchain	0.06870	0.86%	1.89%	$13,662,094	949,936
816	XSGD XSGD	0.7803	-0.55%	-0.23%	$13,641,733	601,652
817	EURR StablR Euro	1.15	-0.66%	-0.95%	$13,621,723	5,204,884
818	ALCX Alchemix	5.40	-3.52%	21.31%	$13,586,982	6,297,433
819	MSFTX Microsoft tokenized stock (xStock)	402.73	-0.41%	-1.71%	$13,580,627	7,260.31
820	BROCCOLI CZ's Dog	0.01400	6.02%	11.49%	$13,570,987	7,887,857
821	GLMR Moonbeam	0.01245	2.55%	1.92%	$13,547,080	1,328,504
822	SYNC SyncGPT	0.06716	-0.02%	0%	$13,431,208
823	BR Bedrock	0.05837	-1.62%	3.24%	$13,424,481	517,791
824	RARE SuperRare	0.01620	0.02%	0.6%	$13,363,409	2,904,100
825	YNG Young	0.4940	1.38%	1.9%	$13,338,203	35,826.13
826	OG OG Fan Token	2.88	-3.5%	2.68%	$13,281,851	7,858,767
827	PEPECOIN PepeCoin	0.1233	5.26%	8.86%	$13,200,470	141,859
828	ACT Act I : The AI Prophecy	0.01392	2.19%	2.01%	$13,196,782	11,045,945
829	FORTH Ampleforth Governance Token	0.9181	2.41%	6.55%	$13,168,235	1,276,990
830	GRND SuperWalk	0.01812	-0.34%	-5.64%	$13,015,557	201,265
831	AUKI Auki	0.01036	1.91%	2.91%	$13,014,735	215,478
832	STAR Starpower	0.06995	0.66%	-1.43%	$13,008,056	408,007
833	XAI SideShift Token	0.08905	0.15%	-0.53%	$12,850,498
834	ON Orochi Network	0.08905	-1.19%	26.05%	$12,847,109	1,177,191
835	QI BENQI	0.001760	-11.96%	-7.82%	$12,670,255	1,366,997
836	SAGA Saga	0.03440	-1.94%	6.65%	$12,648,817	6,594,187
837	ELA Elastos	0.5455	0.81%	-11.17%	$12,599,355	279,538
838	NCT PolySwarm	0.006674	1.01%	0.3%	$12,583,134	302,692
839	XPLA CONX	0.01361	0.53%	-2.48%	$12,560,897	131,573
840	TRUST Intuition	0.07021	1.23%	-2.02%	$12,613,899	1,729,961
841	COLX ColossusXT	0.0009846	0%	0%	$12,536,278
842	SIGMA SigmaDotMoney	0.08622	5.37%	6.68%	$12,502,473	3,906,557
843	INV Inverse Finance	17.21	-3.96%	-4.1%	$12,466,297	91,359.18
844	AIX Ai Xovia	3.44	-0.62%	-9.96%	$12,465,643	2,183,905
845	VULT Vultisig	0.1916	-12.83%	-12.21%	$12,458,657	151,334
846	MAV Maverick Protocol	0.01477	0.15%	6.28%	$12,449,612	3,915,088
847	PUFFER Puffer	0.03156	7.88%	13.51%	$12,392,756	6,824,678
848	GAL Galatasaray Fan Token	1.62	-0.1%	2%	$12,364,084	257,998
849	HUNT Hunt Town	0.09712	0.41%	-1.79%	$12,252,892	100,254
850	FIRO Firo	0.6671	1.28%	-6.56%	$12,247,149	304,210
851	ARG Argentine Football Association Fan Token	0.7217	-1.03%	-0.82%	$12,240,777	881,998
852	GMEX Gamestop tokenized stock (xStock)	24.49	0.33%	2.64%	$12,212,005	10.49
853	KEKIUS Kekius Maximus (kekiusmaximus.vip)	0.01215	0.12%	-5.8%	$12,148,147	722,958
854	SBBTC ShibaBitcoin	103.91	0%	0%	$12,114,040
855	MOC Moss Coin	0.02728	-0.1%	0.35%	$12,045,998	113,961
856	ALICE MyNeighborAlice	0.1202	-1.52%	-4.81%	$12,046,115	5,101,744
857	DFG Defigram	1.20	-0.01%	0.01%	$12,015,458
858	ROAM Roam	0.03515	-0.97%	-19.43%	$12,001,152	1,353,626
859	RECALL Recall	0.04979	2.25%	1.81%	$11,994,638	1,954,385
860	MLN Enzyme	3.65	-1.93%	12.15%	$11,949,800	4,566,954
861	GFI Goldfinch	0.1385	4.35%	3.26%	$11,943,606	155,343
862	AI Sleepless AI	0.02343	4.43%	12.56%	$11,833,602	6,147,957
863	BAR FC Barcelona Fan Token	0.5135	0.03%	1.43%	$11,777,782	1,844,121
864	RIZE RIZE	0.005960	2.16%	-5.12%	$11,759,545	73,566.69
865	LMWR LimeWire	0.02570	-1.36%	-1.99%	$11,755,248	820,870
866	RSC ResearchCoin	0.09062	3.6%	-3.61%	$11,739,850	474,495
867	VANRY Vanar Chain	0.005058	1.16%	-0.87%	$11,619,640	105,650,622
868	TT ThunderCore	0.0008702	0.08%	-0.74%	$11,601,704	133,217
869	KCT Konnect	0.001570	4.61%	-31.49%	$11,579,792	265,231
870	AOP Ark of Panda	0.03307	4.99%	18.26%	$11,574,681	844,090
871	REP Augur	1.05	4.56%	8.8%	$11,550,942	30,963.00
872	AITECH Solidus Ai Tech	0.006473	4.84%	11.82%	$11,549,530	2,599,569
873	ROLL RollX	0.07448	0.41%	-15.52%	$11,544,848	907,420
874	WILD Wilder World	0.02335	1.9%	-0.87%	$11,537,827	232,198
875	HFT Hashflow	0.01533	-2.58%	-0.09%	$11,466,117	4,545,500
876	RBNT Redbelly Network	0.004554	-9.14%	-8.58%	$11,458,982	189,353
877	HIGH Highstreet	0.1456	2.98%	2.29%	$11,414,371	4,939,795
878	READY READY!	0.01137	7.82%	-3.5%	$11,374,853	303,841
879	TGC TG Casino	0.1454	-3.71%	-2.5%	$11,350,856	137,611
880	ANYONE ANyONe Protocol	0.1158	4.4%	-6.27%	$11,287,824	285,888
881	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	112.51	2.84%	-0.27%	$11,278,165	65,237.70
882	EPS Ellipsis	0.01558	2.63%	2.84%	$11,277,720
883	MBX MARBLEX	0.04040	1.12%	-5.66%	$11,237,950	191,879
884	TLM Alien Worlds	0.001721	1.55%	1.68%	$11,202,827	4,030,020
885	TA Trusta.AI	0.04378	-1.28%	10.57%	$11,142,618	2,177,667
886	DODO DODO	0.01533	0.26%	7.67%	$11,123,280	2,808,765
887	MRVLX Marvell tokenized stock (xStock)	87.36	-2.59%	-2.87%	$11,109,538	158.44
888	ASR AS Roma Fan Token	1.33	-0.37%	-1.54%	$11,046,119	4,691,516
889	BFG BFG Token	0.009838	-0.03%	-3.2%	$11,045,707	8,953.94
890	OL Open Loot	0.01410	4.44%	7.79%	$11,029,404	2,195,911
891	TAC TAC Protocol	0.003987	-4.85%	1.65%	$11,005,453	1,655,339
892	SUPRA SUPRA	0.0004279	-0.39%	-8.79%	$10,960,692	1,608,799
893	GEMS Gems	0.01830	-5.1%	-12.06%	$10,957,969	322,111
894	AHT AhaToken	0.001504	-0.2%	-1.05%	$10,900,845	74,229.03
895	NETX NetX	0.5224	-0.71%	-3.34%	$10,887,800	222,193
896	MIN Minswap	0.006172	2.76%	0.35%	$10,835,192	130,932
897	KLV Klever Coin	0.001217	0.84%	0.6%	$10,811,502	212,001
898	VON Vameon	0.00002156	0.21%	0.41%	$10,778,035	196,155
899	ADX AdEx	0.07278	-5.5%	-0.22%	$10,763,672	5,512,538
900	SHELL MyShell	0.03120	4.01%	6.25%	$10,738,514	11,014,707
901	UP Unitas	0.07336	-4.92%	-4.92%	$10,711,172	7,980,042
902	BOUNTY Chainbounty	0.02075	-0.83%	1.95%	$10,676,777	573,774
903	PNK Kleros	0.01167	-0.98%	-0.18%	$10,679,777	22,960.02
904	BAL Balancer	0.1537	3.58%	-1.51%	$10,652,799	2,891,791
906	ASM Assemble AI	0.007086	-1.26%	-1.07%	$10,628,846	2,749,253
907	TREE Treehouse	0.06803	-2.79%	-1.13%	$10,621,073	8,609,310
908	ASD ASD	0.01600	-3.33%	-6.91%	$10,571,127	930,475
909	BERT Bertram The Pomeranian	0.01092	7.39%	-2.1%	$10,561,321	1,506,983
910	SYS Syscoin	0.01211	0.03%	7.39%	$10,535,655	903,998
911	GYEN GYEN	0.005018	0.86%	-24.85%	$10,531,184	1.75

Updated at 2026/03/13 10:31:41