Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8159 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8159 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:01:38 on 2026/09/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
801	JOE JOE	0.03059	-2.25%	-8.25%	$13,984,163	4,954,046
802	KAT Katana	0.004408	-4.12%	-6.44%	$13,982,351	10,843,551
803	UP Superform	0.06047	-6.85%	11.79%	$13,965,264	11,800,954
804	RAD Radworks	0.2362	0.68%	-1.33%	$13,954,737	6,009,766
805	HUNT Hunt Town	0.1100	5.53%	20.47%	$13,873,356	3,612,188
806	SNDKX Sandisk Corporation tokenized stock(xstock)	1,567.13	-3.62%	-11.54%	$13,868,497	7,048,340
807	STONKBROKER StonkBroker	0.01126	-3.77%	-18.77%	$13,715,174	1,566,905
808	PARTI Particle Network	0.02307	-2.79%	-9.69%	$13,644,196	7,613,099
809	RECALL Recall	0.04063	1.13%	-1.81%	$13,579,566	1,434,429
810	INIT Initia	0.06526	-7.15%	-2.67%	$13,549,611	1,877,457
811	GYEN GYEN	0.006453	-0.58%	1.01%	$13,543,352	8.82
812	BTRST Braintrust	0.05597	-2.12%	-3.1%	$13,508,033	28,971.95
813	LUMIA Lumia	0.07478	-0.31%	-10.13%	$13,455,660	2,041,213
814	DOGO DogBull	0.01332	-17.36%	170.05%	$13,455,422
815	HP Hippo Protocol	0.009266	3.07%	19.56%	$13,447,601	1,137,489
816	FARTBOY Fartboy	0.01344	2.35%	-6.86%	$13,431,825	602,413
817	CORN Corn	0.02556	0.22%	0.56%	$13,419,039	2,333,421
818	EGL1 EGL1	0.01331	4.35%	10.98%	$13,307,953	1,084,925
819	BREW BREW (brew.family)	0.01344	-18.77%	-29.7%	$13,442,121	7,586,126
820	ZKP zkPass	0.04482	-1.02%	-7.29%	$13,220,828	7,492,795
821	ALICE MyNeighborAlice	0.1324	-2.07%	-7.14%	$13,183,047	5,908,371
822	我踏马来了 我踏马来了	0.01316	-14.07%	4.3%	$13,156,726	5,446,746
823	rGOOGL Google Tokenized Stock (Reality)	335.91	-1.56%	-0.27%	$13,129,653	307,261
824	GRIFFAIN GRIFFAIN	0.01306	-3.48%	9.69%	$13,055,750	6,737,579
825	BMT Bubblemaps	0.01791	-0.92%	1.92%	$13,030,231	9,845,740
826	AVA AVA (Travala)	0.1750	-2.78%	9.51%	$13,014,155	34,106,236
827	XSGD XSGD	0.7867	-0.39%	-0.4%	$12,971,127	252,365
828	DOOD Doodles	0.001660	-2.65%	-12.97%	$12,949,936	8,518,925
829	TENDIES TENDIES (TendiesRH)	0.01289	-8.21%	-29.89%	$12,889,711	1,596,852
830	ANT Autonomi	0.03757	0.79%	0.22%	$12,887,719	218,215
831	OG OG Fan Token	2.68	-4.06%	-5.05%	$12,883,819	2,258,381
832	OSAK Osaka Protocol	0.00000001715	-0.47%	-3.39%	$12,876,749	59,849.91
833	BLEND Fluent	0.06410	-2.25%	-2.98%	$12,819,048	7,700,663
834	HEGIC Hegic	0.01819	-0.51%	19.55%	$12,801,927	10.15
835	LA Lagrange	0.06628	5.82%	-1.42%	$12,791,532	20,589,094
836	METAon Meta Platforms Tokenized Stock (Ondo)	643.02	-1.15%	4.47%	$12,782,926	4,192,392
837	ELSA HeyElsa	0.04999	-0.3%	-2.85%	$12,779,841	1,928,823
838	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	168.96	8.51%	-0.35%	$12,756,344	9,158.29
839	BOX DeBox	0.02496	-3.08%	-9.89%	$12,685,720	6,051.25
840	GCB Global Commercial Business	0.01051	3.62%	-1.53%	$12,636,314	129.04
841	DIAM DIAM	0.005477	-1.33%	-2.39%	$12,579,414	1,561,991
842	SFI saffron.finance	124.84	1.16%	-22.65%	$12,479,436	54,236.41
843	USDCV USD CoinVertible	0.9998	0%	-0.02%	$12,543,428	20,803,160
844	MAV Maverick Protocol	0.01069	-0.15%	-7.2%	$12,541,594	1,706,075
845	INTCX Intel tokenized stock (xStock)	99.01	-2.33%	0.79%	$12,515,677	1,805,303
846	CHEX Chintai	0.01002	-0.99%	-6.53%	$12,514,330	144,939
847	STORJ Storj	0.02949	-28%	-2.84%	$12,532,450	25,861,582
848	CHILLGUY Just a chill guy	0.01246	-0.5%	-16.64%	$12,464,062	4,468,639
849	OGN Origin Protocol	0.01800	-0.81%	-4.13%	$12,301,894	1,392,817
850	RTX RateX	0.7027	-0.04%	-1.8%	$12,294,734	13,133.71
851	SAUCE SaucerSwap	0.01326	0.9%	-7.58%	$12,261,549	9,177.87
852	INTCB Intel Tokenized bStocks	98.96	-2.42%	0.67%	$12,217,897	4,036,943
853	LRC Loopring	0.008909	-5.69%	2.14%	$12,191,647	2,913,846
854	EURR StablR Euro	1.02	0.27%	-0.05%	$12,127,411	73.98
855	FTRB Faith Tribe	0.003650	0.17%	1.24%	$12,020,060	109,392
856	FUSD Freedom Dollar	0.9996	-0.01%	-0.03%	$11,995,719	137,934
857	EPIC Epic Chain	0.3556	-2.56%	-12.95%	$11,947,075	3,734,886
858	SOFIon SoFi Technologies Tokenized Stock (Ondo)	17.19	-0.77%	-5.03%	$11,883,452	558,722
859	RAMP RAMP	0.02468	-0.5%	9.07%	$11,794,838
860	XCP Counterparty	4.56	0%	-20.1%	$11,789,996
861	SXT Space and Time	0.008415	-2.28%	-7.75%	$11,781,182	37,723,074
862	COINX Coinbase tokenized stock (xStock)	175.62	0.18%	-5.88%	$11,704,475	3,051,263
863	WBX Wibx	0.0009936	3.82%	-25.34%	$11,675,813	11,580.07
864	CLANKER tokenbot	11.82	-2.62%	-10.38%	$11,655,839	1,254,107
865	KERNEL KernelDAO	0.04066	1.32%	-0.89%	$11,641,122	5,197,743
866	EPS Ellipsis	0.01605	-0.97%	-4.91%	$11,618,691	2.55
867	WAN Wanchain	0.05830	1.96%	-0.36%	$11,604,658	196,240
868	TXC TEXITcoin	0.1833	0.65%	0.68%	$11,538,196	19,603.67
869	PONKE Ponke	0.02075	-3.11%	-9.73%	$11,530,119	1,326,174
870	INX Infinex	0.005777	-2.71%	-12.74%	$11,520,406	963,327
871	USDB USDB	1.00	0.35%	0.04%	$11,516,129	24,001.51
872	IF What IF	0.01275	18.58%	15.55%	$11,646,145	508,788
873	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	109.65	10.31%	-0.9%	$11,464,494	46,708.30
874	SN62 Ridges AI	2.61	-0.22%	-16.2%	$11,424,384	107,416
875	IBS IBS	12.31	-1.59%	0.45%	$11,354,927	878,055
876	GP Graphite Protocol	0.3163	-4.31%	7.41%	$11,320,174	365,229
877	DESO Decentralized Social	1.27	1.41%	-24.07%	$11,313,155	2,010.25
878	MIM MAGIC•INTERNET•MONEY (Bitcoin)	0.0005370	-6.26%	-17.82%	$11,276,521	19,398.14
879	DEOD Decentrawood	0.02065	-0.41%	14.18%	$11,221,451	1,434,553
880	TAC TAC Protocol	0.001927	2.09%	-27.49%	$11,208,985	2,814,461
881	BONE Bone ShibaSwap	0.04867	-0.93%	0.37%	$11,191,340	1,353,113
882	AGI Delysium	0.004755	-7.34%	-19.95%	$11,171,239	935,638
883	CLO Yei Finance	0.08644	-3.76%	-24.84%	$11,159,824	1,420,883
884	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	111.38	9.16%	0.02%	$11,157,769	46,099.38
885	HOODX Robinhood tokenized stock (xStock)	111.66	0.2%	-11.67%	$11,155,637	3,570,850
886	AEON AEON	0.04773	-0.47%	-5.2%	$11,149,572	5,846,135
887	NST Ninja Squad Token	1.28	-1.86%	-7.14%	$11,049,155	169,794
888	IN INFINIT	0.03200	-2.5%	-7.26%	$11,040,861	2,530,601
889	FHE Mind Network	0.02013	-2.46%	-17.41%	$11,029,888	3,174,291
890	RIO Realio Network	0.04839	1%	-2.57%	$10,955,054	216,528
891	AURORA Aurora	0.01490	-2.48%	-13.49%	$10,963,878	261,598
892	OGY ORIGYN	0.001394	1.63%	4.1%	$10,911,814	147,050
893	FCT FirmaChain	0.008788	3.76%	19.19%	$10,866,866	1,165,406
894	ALI Artificial Liquid Intelligence	0.001194	0.03%	-4.73%	$10,885,581	127,799
895	PEP Pepecoin	0.0001052	-5.95%	-17.12%	$10,822,735	44,039.83
896	WET Humidifi	0.06341	-0.49%	-1.97%	$10,826,765	999,515
897	DOLO Dolomite	0.02449	-1.97%	-10.15%	$10,816,258	2,582,238
898	BUBI Bullbit PERP DEX	0.04874	0.52%	-2.51%	$10,795,559	7,284,317
899	SUSD sUSD	0.2462	19.29%	-5.38%	$10,732,696	20,212.91
900	SOXLB Semicon Bull 3X ETF Tokenized bStocks	112.96	-6.64%	-9.81%	$10,716,839	12,389,868

Updated at 2026/09/14 03:01:38