Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:58 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
801	SCRT Secret	0.04168	1.15%	-24.22%	$14,616,168	6,947,058
802	FTRB Faith Tribe	0.004412	0.53%	-0.88%	$14,568,642	82,558.61
803	ENSO Enso	0.7064	0.59%	4.38%	$14,545,517	8,349,978
804	BTRST Braintrust	0.06026	0.27%	0.5%	$14,543,871	23,793.98
805	QIE QIE Blockchain	0.1719	-6.74%	953.95%	$14,500,236	97,811.17
806	HEZ Hermez Network	3.08	0.39%	0%	$14,483,059
807	XAUT0 Tether Gold Tokens	4,012.71	-0.9%	-2.7%	$14,459,594	253,460
808	DESO Decentralized Social	1.62	-18.87%	-19.03%	$14,425,885	8,401.10
809	XAI Xai	0.006920	-0.08%	-3.88%	$14,424,798	3,365,273
810	AGLD Adventure Gold	0.1550	-10.54%	7.46%	$14,384,551	13,018,921
811	XNY Codatta	0.005749	-2.35%	-8.93%	$14,373,551	3,287,164
812	AURORA Aurora	0.01988	-1.11%	-18.85%	$14,317,301	675,435
813	ETN Electroneum	0.0007955	-0.12%	-12.66%	$14,303,283	272,998
814	KAIO KAIO	0.02098	3.49%	-7.19%	$14,292,757	2,599,825
815	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	100.68	-0.48%	-0.93%	$14,262,794	1,219,499
816	NYM NYM	0.01701	-0.77%	-5.47%	$14,241,273	1,212,486
817	CHEX Chintai	0.01135	-1.3%	-27.21%	$14,173,527	169,256
818	MAGIC Treasure	0.04199	-1.33%	-3.7%	$14,127,355	2,125,404
819	BANANA Banana Gun	3.51	0.59%	12.29%	$14,073,583	5,395,775
820	GNS Gains Network	0.5995	-0.69%	-3.5%	$14,042,251	567,615
821	CLANKER tokenbot	14.18	-2.96%	-13.83%	$13,982,216	2,292,839
822	QKC QuarkChain	0.001925	-0.58%	-4.85%	$13,963,851	520,069
823	CHR Chromia	0.01431	-2.25%	-3.09%	$13,950,642	1,642,173
824	APTM Apertum	0.1241	1.85%	5.59%	$13,950,421	704,313
825	INX Infinex	0.006980	-1.55%	-9.78%	$13,920,182	3,140,976
826	MPLX Metaplex	0.02723	-2.19%	-17.94%	$13,887,547	1,365,288
827	PYTHIA Pythia	0.01381	35.78%	22.86%	$13,786,603	387,258
828	BICO Biconomy	0.01376	-0.85%	-8.83%	$13,765,876	4,629,832
829	SOFIon SoFi Technologies Tokenized Stock (Ondo)	18.23	-2.31%	-2.33%	$13,710,380	588,167
830	ARROW Arrow Finance	1.52	20.39%	-20.87%	$13,683,221	2,678,739
831	龙虾 龙虾 (Lobster)	0.01367	-1.53%	-0.31%	$13,672,985	4,631,300
832	EVAA EVAA Protocol	0.7614	-20.05%	-33.51%	$13,594,453	48,290,994
833	ELSA HeyElsa	0.05307	-5.49%	10.14%	$13,565,930	16,237,399
834	CELR Celer Network	0.001734	-4.6%	-7.18%	$13,537,020	1,521,491
835	EPIC Epic Chain	0.4016	2.83%	-4.17%	$13,494,595	9,139,207
836	META Metadium	0.007749	-1.26%	-0.75%	$13,479,373	44,647.31
837	ZKC Boundless	0.04370	1.05%	-1.99%	$13,427,415	11,899,988
838	GOAT Goatseus Maximus	0.01343	-1.49%	-7.94%	$13,427,087	5,389,044
839	NEWT Newton Protocol	0.04567	-0.88%	-6.31%	$13,410,924	5,116,567
840	SXT Space and Time	0.009570	19.59%	42.41%	$13,397,659	367,465,996
841	STRCon Strategy Stretch Preferred Tokenized Stock (Ondo)	89.02	-0.86%	-3.91%	$13,371,952	773,727
842	ON Orochi Network	0.09248	-2.88%	8.57%	$13,342,842	2,674,242
843	C98 Coin98	0.01334	-1.52%	3.47%	$13,338,529	9,613,741
844	MBL MovieBloc	0.0006797	-1.8%	-3.51%	$13,273,452	1,955,878
845	MEY Mey Network	0.04660	-0.01%	0.72%	$13,249,351	378,978
846	AO AO	2.00	0.09%	0.02%	$13,225,808	268,978
847	PDDon PDD Holdings Tokenized Stock (Ondo)	83.85	-0.89%	0.76%	$13,214,175	976,278
848	DFG Defigram	1.32	-0.2%	-0.19%	$13,184,989
849	BLEND Fluent	0.06564	5.97%	2.51%	$13,127,079	19,960,668
850	ARPA ARPA	0.008594	-0.54%	-8.03%	$13,058,950	6,190,786
851	NMC Namecoin	0.8812	2.33%	2.62%	$12,986,277	7,351.17
852	FLOCK FLock.io	0.03142	-0.4%	-6.18%	$12,973,569	1,717,014
853	HP Hippo Protocol	0.009218	-1.31%	-5.97%	$12,960,101	96,448.91
854	TAC TAC Protocol	0.002742	-7.15%	-91.36%	$12,840,676	4,571,269
855	LUMIA Lumia	0.07388	-39.34%	-45.03%	$12,831,572	29,094,639
856	MUBARAK Mubarak	0.01275	5.03%	6.85%	$12,747,473	12,273,901
857	MMUI MetaMUI	0.02676	-0.06%	-5.36%	$12,745,502	685,359
858	LUCIC Lucidum Coin	0.07765	-1.15%	-1.16%	$12,742,439	21,664.78
859	INTCB Intel Tokenized bStocks	105.17	-0.65%	-11.49%	$12,716,496	3,125,894
860	WXT Wirex Token	0.001270	3.85%	-15.36%	$12,702,052	299,466
861	DRAMB Roundhill Memory ETF Tokenized bStocks	58.90	3.65%	-1.95%	$12,631,556	18,730,800
862	MIRA Mira	0.04234	1.29%	-9.53%	$12,619,781	3,883,437
863	ZKP zkPass	0.04451	1.56%	-11.17%	$12,537,308	10,886,202
864	SLND Solend	0.1253	-0.11%	-2.73%	$12,529,384	6.43
865	JOE JOE	0.02739	-0.56%	-7.08%	$12,520,667	4,573,394
866	ORDER Orderly	0.03193	-2.05%	-9.5%	$12,484,971	4,162,938
867	HMSTR Hamster Kombat	0.0001933	-5.59%	-38.61%	$12,445,077	14,010,618
868	CORN Corn	0.02368	-0.01%	-33.05%	$12,433,199	4,027,193
869	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	164.86	-0.09%	-0.21%	$12,404,398	1,255,703
870	RAD Radworks	0.2098	-0.85%	-3.04%	$12,395,152	2,231,953
871	USDCV USD CoinVertible	0.9990	-0.06%	-0.07%	$12,388,710	15,358,571
872	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01238	-1.18%	-1.51%	$12,378,869	3,404,252
873	USDB USDB	1.00	0.86%	0.66%	$12,345,072	7,588.00
874	CTR Citrea	0.008214	0.29%	-22.86%	$12,320,668	11,167,162
875	DIA DIA	0.1023	-0.16%	-3.07%	$12,247,274	2,008,068
876	KISHU Kishu Inu	0.000000000131	2.96%	-6.09%	$12,162,064	159,224
877	BROCCOLI CZ's Dog	0.01256	0.97%	-2.09%	$12,147,540	7,148,140
878	SBBTC ShibaBitcoin	103.91	0%	0%	$12,114,040
879	VANRY Vanar Chain	0.005091	-13.33%	-34.69%	$12,066,252	14,451,987
880	IBS IBS	28.39	-0.19%	2.01%	$12,066,979	1,752,302
881	IAUon iShares Gold Trust Tokenized ETF (Ondo)	75.57	-1.31%	-2.77%	$12,020,342	1,970,390
882	UFD Unicorn Fart Dust	0.01202	-1.34%	-12.23%	$12,015,942	1,940,642
883	OG OG Fan Token	2.53	-3.12%	-6.34%	$12,005,007	5,041,998
884	XSGD XSGD	0.7732	0.36%	-0.16%	$11,938,261	457,685
885	FIRO Firo	0.6318	-0.93%	0.69%	$11,880,771	178,272
886	EURR StablR Euro	0.9967	3.24%	77.15%	$11,844,605	75.60
887	GYEN GYEN	0.005642	-1.26%	21.53%	$11,840,560	136.21
888	BCD Bitcoin Diamond	0.06321	0%	0%	$11,788,280
889	SAUCE SaucerSwap	0.01289	-1.19%	-8.11%	$11,781,268	33,552.11
890	DIAM DIAM	0.005826	-0.03%	-2.35%	$11,757,341	274,056
891	EGL1 EGL1	0.01175	-0.18%	1.28%	$11,747,268	949,804
892	ERA Caldera	0.07887	-1.36%	-6.73%	$11,711,872	5,582,545
893	ALICE MyNeighborAlice	0.1177	-0.54%	-14.39%	$11,703,956	3,961,334
894	AVA AVA (Travala)	0.1590	-3.18%	-8.97%	$11,650,943	9,548,926
895	WECAN Wecan Group	0.001940	-4.64%	18.66%	$11,638,550	37,677.26
896	PONKE Ponke	0.02062	-5.23%	-11.62%	$11,455,642	2,117,467
897	TLM Alien Worlds	0.001640	-10.81%	-52.99%	$11,437,234	13,735,375
898	KONET KONET	0.02487	-2.89%	-7.82%	$11,400,038	936,862
899	UP Superform	0.05947	4.27%	-8.41%	$11,411,753	6,300,176
900	AI Sleepless AI	0.01986	-2.06%	-2.71%	$11,387,801	4,617,558

Updated at 2026/07/14 07:43:58