Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:08 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
801	STO StakeStone	0.07820	-9.16%	-11.19%	$17,622,099	13,276,093
802	FOLKS Folks Finance	1.44	0.63%	0.27%	$17,595,913	2,683,775
803	UCN Uchain	350.76	-0.04%	16.68%	$17,537,871	3,825,305
804	TAI TARS AI	0.01954	2.95%	25.42%	$17,435,050	1,542,913
805	ARPA ARPA	0.01123	-2.61%	8.1%	$17,059,266	30,108,839
806	LUMIA Lumia	0.1211	-1.52%	-1.31%	$17,050,247	2,735,685
807	POWER Power Protocol	0.08100	-8%	-6.95%	$17,010,117	2,198,112
808	KOX Coca-Cola tokenized stock (xStock)	80.52	1.37%	2.18%	$17,006,996	3,313.90
809	HIGH Highstreet	0.2081	-4.2%	14.68%	$16,934,572	11,901,449
810	SWARMS Swarms	0.01693	-13.42%	-36.4%	$16,929,479	7,331,823
811	META Metadium	0.009734	-1.79%	-1.5%	$16,894,269	126,305
812	FTRB Faith Tribe	0.005068	-6.89%	-16.91%	$16,720,341	311,613
813	LIBERTY Torch of Liberty	0.01663	5.06%	2.45%	$16,633,249	193,020
814	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	97.99	0.69%	-1.02%	$16,602,849	3,180,748
815	NEWT Newton Protocol	0.07650	-4.81%	-0.63%	$16,448,410	4,236,731
816	XRD Radix	0.001224	-1.69%	-4.15%	$16,444,764	177,395
817	BGSC BugsCoin	0.001760	-8.2%	-20.53%	$16,404,678	3,865,565
818	MSTRon MicroStrategy Tokenized Stock (Ondo)	178.38	-2.89%	-2.78%	$16,401,558	3,775,958
819	AVAIL Avail	0.004270	-2.62%	5.04%	$16,331,567	1,242,991
820	WMTX Walmart tokenized stock (xStock)	123.49	-1.08%	-23.07%	$16,295,302	321.28
821	SERV OpenServ	0.02109	-12.34%	49.83%	$16,238,736	3,911,028
822	READY Ready Cards	0.01622	-8.86%	-14.35%	$16,216,270	116,412
823	VTIX Vanguard tokenized ETF (xStock)	362.96	0.47%	0.16%	$16,201,783	1,750.45
824	ELSA HeyElsa	0.07073	-3.57%	-6.66%	$16,195,220	4,526,464
825	PSG Paris Saint-Germain Fan Token	1.05	5.22%	37.32%	$16,186,239	31,321,689
826	BANANA Banana Gun	4.04	-3.51%	-0.61%	$16,179,982	3,998,734
827	APTM Apertum	0.1733	-0.18%	-10.68%	$16,178,850	904,360
828	DORA DORA	0.01628	-0.45%	0.54%	$16,119,059	46,871.14
829	MEY Mey Network	0.05634	-2.49%	4.83%	$16,019,268	206,213
830	HOODX Robinhood tokenized stock (xStock)	76.74	-0.51%	-0.36%	$15,939,363	3,054,866
831	SDEX SmarDex	0.001617	-7.41%	-10.04%	$15,846,336	339,404
832	GODS Gods Unchained	0.03681	-2.31%	-2.77%	$15,811,134	619,118
833	LUCIC Lucidum Coin	0.09618	2.34%	-2.55%	$15,783,649	32,463.73
834	DEGEN Degen	0.0007323	-2.08%	1.13%	$15,768,110	2,291,616
835	SNDKon SanDisk Tokenized Stock (Ondo)	1,428.29	0.9%	2.14%	$15,728,373	6,686,865
836	PROMPT Wayfinder	0.03470	-8.92%	2.67%	$15,719,409	4,340,708
837	PFEX Pfizer tokenized stock (xStock)	25.77	-0.46%	-2.83%	$15,712,405	1,248.83
838	MUBARAK Mubarak	0.01570	-6.65%	-3.35%	$15,700,876	11,276,006
839	ARARA Araracoin	0.0004326	0.03%	0%	$15,683,217	15,076.44
840	CAT Simon's Cat	0.000002071	-1.55%	-0.32%	$15,669,310	2,792,781
841	OGN Origin Protocol	0.02359	-2.91%	-2.67%	$15,675,293	2,779,542
842	BERT Bertram The Pomeranian	0.01616	-12.37%	17.26%	$15,626,850	2,195,161
843	RIO Realio Network	0.1079	-11.02%	-19.88%	$15,623,204	562,638
844	BLUAI Bluwhale	0.01269	6.54%	-17.71%	$15,578,846	4,632,302
845	VELO Velodrome Finance	0.01699	-3.4%	-3.31%	$15,551,858	2,453,113
846	PLTRX Palantir tokenized stock (xStock)	130.49	-2.79%	-1.24%	$15,515,843	17,602.74
847	TIT Titan's Tap	0.0005055	-0.47%	-0.43%	$15,511,475	72,647.77
848	GFI Goldfinch	0.1773	-1.52%	-8.28%	$15,502,151	611,449
849	OPENX OPEN tokenized stock (xStock)	4.66	-3.32%	-10.38%	$15,480,710	885.06
850	OG OG Fan Token	3.31	-7.65%	8.84%	$15,448,910	11,048,213
851	OWB OWB	0.03390	15.55%	7.25%	$15,430,657	85,240.86
852	YNG Young	0.5685	2.15%	4.92%	$15,350,298	106,083
853	KONET KONET	0.03435	0.56%	-0.2%	$15,316,823	104,174
854	VEREM Verified Emeralds	6.12	-3.76%	-10.71%	$15,300,764	160,076
855	TA Trusta.AI	0.05254	1.54%	2.67%	$15,292,651	3,121,348
856	BROCCOLI CZ's Dog	0.01574	-6.22%	-14.88%	$15,238,005	8,048,923
857	PEPX PepsiCo tokenized stock (xStock)	150.47	0.27%	-3.1%	$15,244,788	705.17
858	HEZ Hermez Network	3.24	-0.21%	-1.36%	$15,234,473	15,119.49
859	SENTIS SentismAI	0.07351	-1.17%	2.65%	$15,178,798	2,971,104
860	MSFTon Microsoft Tokenized Stock (Ondo)	406.23	-0.84%	-2.54%	$15,171,648	4,153,609
861	CHILLGUY Just a chill guy	0.01514	-13.43%	-18.76%	$15,137,697	6,041,135
862	DOLO Dolomite	0.03425	-8.29%	5.32%	$15,127,218	4,745,197
863	FCT FirmaChain	0.01268	-1.86%	-0.1%	$14,864,694	1,734,497
864	RECALL Recall	0.05859	2.92%	11.63%	$14,800,511	14,747,521
865	WILD Wilder World	0.02951	-4.59%	-18.59%	$14,752,241	347,835
866	IXS IXS	0.08186	1.65%	12.13%	$14,734,087	171,955
867	XSGD XSGD	0.7866	0.01%	-0.29%	$14,670,677	266,319
868	DEL Decimal	0.001319	2.56%	2.08%	$14,665,352	367,916
869	ACT Act I : The AI Prophecy	0.01545	-3.17%	-2.87%	$14,654,589	13,650,505
870	PRIME Echelon Prime	0.4096	-0.16%	4.72%	$14,654,209	6,529,272
871	USDM USDM	0.9958	-0.39%	-0.29%	$14,617,407	142,847
872	FHE Mind Network	0.02816	-9.18%	-27.09%	$14,563,991	5,913,980
873	AQT Alpha Quark Token	0.5425	-1.07%	-3.39%	$14,542,151	300,375
874	CORN Corn	0.02763	-6.77%	-24.42%	$14,506,605	5,047,822
875	RARE SuperRare	0.01750	-5.28%	0.46%	$14,442,719	10,379,419
876	DIAM DIAM	0.007399	-0.98%	-3.05%	$14,420,758	168,408
877	MAV Maverick Protocol	0.01552	-9.19%	0.44%	$14,416,886	6,720,875
878	YU Yala	0.1729	0%	-8.35%	$14,393,175
879	XOMX Exxon Mobil tokenized stock (xStock)	150.00	-0.01%	-0.04%	$14,377,886	8,211.34
880	POND Marlin	0.001744	-12.5%	-18.73%	$14,349,712	1,653,101
881	IAUon iShares Gold Trust Tokenized ETF (Ondo)	88.06	0.38%	-0.28%	$14,340,907	3,248,650
882	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	101.18	-0.03%	-0.56%	$14,338,707	1,463,652
883	NCT PolySwarm	0.007573	-4.71%	-3.86%	$14,279,281	1,546,559
884	SHELL MyShell	0.03935	-0.2%	6.53%	$14,183,999	6,126,728
885	AZNX AstraZeneca tokenized stock (xStock)	104.02	-0.5%	-1.44%	$14,248,828	815,265
886	SQGROW SquidGrow	0.01415	-9.27%	23.21%	$14,152,106	55,151.96
887	ALI Artificial Liquid Intelligence	0.001552	1.45%	4.6%	$14,148,283	80,642.89
888	CLO Yei Finance	0.1096	-0.1%	0.6%	$14,143,121	2,557,827
889	PNK Kleros	0.01533	-0.88%	-0.57%	$14,034,399	21,220.99
890	ABBVX AbbVie tokenized stock (xStock)	207.80	1.53%	0.33%	$14,055,615	93.32
891	HONX Honeywell tokenized stock (xStock)	221.81	0.28%	1.64%	$13,977,306	527,437
892	MITO Mitosis	0.07693	2.3%	47.62%	$13,945,148	31,013,556
893	EURR StablR Euro	1.17	-0.56%	-0.47%	$13,879,680	4,607,759
894	QIE QIE Blockchain	0.1645	-0.49%	26.92%	$13,877,959	19,540.07
895	VULT Vultisig	0.2133	3.04%	13.2%	$13,864,591	7,882.70
896	ALICE MyNeighborAlice	0.1378	-4.31%	-8.29%	$13,821,861	5,434,710
897	BOX DeBox	0.02714	-6.28%	46.15%	$13,793,981	41,155.22
898	GNS Gains Network	0.5745	-2.88%	4.38%	$13,751,507	1,962,223
899	YB YieldBasis	0.1172	-8.49%	-0.65%	$13,670,117	4,664,120
900	THE THENA	0.1035	-9.43%	0.1%	$13,590,049	25,769,112

Updated at 2026/05/13 16:00:08