Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:45:36 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3501	SCCOon Southern Copper Tokenized Stock (Ondo)	178.34	1.85%	2.6%	$14,626	741,912
3502	BABYSHARK Baby Shark Meme	0.00001721	-9.4%	-25.9%	$14,619
3503	CATG C.A.T (Crypto Agent Trading)	0.00001457	-3.83%	-7.35%	$14,569	0.03531
3504	DINO Dinosol	0.00001674	-1.99%	-6.86%	$14,533	8.47
3505	TTD TradeTide	0.0001054	-13.2%	-33.61%	$14,491	3,188.34
3506	BABYBNB Baby BNB	0.00001436	-0.19%	-6.75%	$14,365	2,510.95
3507	RWA Rug World Assets	0.001506	-0.97%	5.37%	$14,300
3508	DOUG Doug The Duck	0.00001417	0%	-6.71%	$14,169
3509	CCJon Cameco Tokenized Stock (Ondo)	90.49	-5.02%	-7.14%	$14,125	364,418
3510	BTB BitBall	0.00002197	-0.06%	-0.06%	$14,058	7,385.77
3511	LYNX Lynex	0.0004792	-0.93%	-4.63%	$13,977
3512	RATS GoldenRat	0.00000002238	-0.25%	-2.87%	$13,973
3513	REGRET Regret	0.00001388	-3.83%	-21.48%	$13,872
3514	GOF Golff	0.001374	0.29%	-0.23%	$13,738
3515	Fon Ford Motor Tokenized Stock (Ondo)	14.21	0.41%	1.66%	$13,726	515,000
3516	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	236.93	-0.46%	-5.08%	$13,701	737,554
3517	MTVT Metaverser	0.00008158	0%	-4.33%	$13,632
3518	FREED FreedomCoin	0.002064	-0.2%	-20.48%	$13,632
3519	HAN HanChain	0.0001626	-0.48%	-0.59%	$13,627	597,572
3520	CRT Cantina Royale	0.00005580	3.62%	12.6%	$13,569	0.00009048
3521	XLAB Dexlab	0.00000003850	6.82%	-13.46%	$13,538	104,125
3522	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.48	-8.11%	-11.79%	$13,508	9.67
3523	MBD MBD Financials	0.0000005135	0%	10.06%	$13,321
3524	CHESS Tranchess	0.00006397	2.25%	-54.76%	$13,169
3525	MRKon Merck Tokenized Stock (Ondo)	125.11	-0.02%	-2.32%	$13,086	724,080
3526	ODDZ Oddz	0.0001308	0%	0%	$12,952
3527	ALTS Crypto-Altcoins.com	0.000009681	0%	-38%	$12,878
3528	MINU Minu	0.000000003374	0%	14.11%	$12,798
3529	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	91.68	-0.38%	-1.68%	$12,736	46.56
3530	PHIL Binance Mascot	0.00001265	-3.1%	-5.03%	$12,654
3531	SOon Southern Tokenized Stock (Ondo)	97.55	0.91%	0.51%	$12,470	20.92
3532	SPARTA Spartan Protocol	0.0001666	-4.39%	-9.41%	$12,460
3533	KOBUSHI Kobushi	0.00000002958	-4.86%	-3.75%	$12,444
3534	GRABon Grab Holdings Tokenized Stock (Ondo)	3.93	-0.35%	2.59%	$12,327	277,489
3535	BLAZE StoryFire	0.000001958	0%	-0.7%	$12,302
3536	VICRon Vicor Tokenized Stock (Ondo)	251.15	-8.12%	-14.37%	$12,227	1,044.08
3537	LMF Lamas Finance	0.001683	-2.04%	-14.49%	$12,087	31.08
3538	DEGEN Degen Arena	0.000000000029	0%	0.31%	$12,049
3539	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	183.03	-0.86%	0.1%	$12,037	68.91
3540	AIRT AirNFTs	0.0001074	-0.02%	-2.17%	$12,029	101.40
3541	BUTTPLUG fartcoin killer	0.00001195	-2.82%	-9.66%	$11,946
3542	DXLC Dexlab Classic	0.0002269	-0.73%	-2.85%	$11,917
3543	UBX UBIX.Network	0.0000002597	7.76%	42.31%	$11,831	47,645.64
3544	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	28.70	1.18%	4.4%	$11,828	3.70
3545	COMBO Furucombo	0.0002911	3.54%	3.43%	$11,810
3546	NEMon Newmont Tokenized Stock (Ondo)	93.16	-1%	-3.3%	$11,788	438,599
3547	LIFE Life Crypto	0.000004440	-9.28%	-15.49%	$11,682
3548	CORL Coral Finance	0.00005025	-5.25%	-14.32%	$11,675
3549	JADE Jade Currency	0.0002168	-1.25%	-5.77%	$11,631
3550	EVY EveryCoin	0.000001238	-0.06%	-0.06%	$11,615	10.98
3551	DOKY Donkey King	0.000001334	-13.48%	-2.68%	$11,572
3552	SOUNon SoundHound AI Tokenized Stock (Ondo)	6.36	-3.04%	-9.01%	$11,562	979,756
3553	SIMON Simon the Gator	0.00001670	0%	-9.92%	$11,518
3554	THG Thetan World	0.0001003	-2.01%	-2.41%	$11,390
3555	WOW WOWswap	0.01139	-0.76%	-2.37%	$11,379
3556	VPP Virtue Poker	0.0001061	-0.83%	-8.57%	$11,348
3557	HTERM Hiero Terminal	0.00001389	0%	-6.34%	$11,290
3558	AIPUMP aiPump	0.00002961	1.02%	2.49%	$11,271
3559	BIRD Bird.Money	0.1186	0%	0%	$11,263
3560	XYZon Block Tokenized Stock (Ondo)	78.17	1.12%	-0.5%	$11,203	286,552
3561	BHC Billion Happiness	0.2235	-0.17%	-0.25%	$11,174
3562	KLIMA KlimaDAO	0.001369	-0.74%	-4.82%	$10,951
3563	DEon Deere Tokenized Stock (Ondo)	596.06	0%	-6.85%	$10,877
3564	JNJon Johnson & Johnson Tokenized Stock (Ondo)	259.75	-0.38%	-0.36%	$10,831	939,516
3565	VZon Verizon Tokenized Stock (Ondo)	44.03	0.99%	2.41%	$10,809	910,098
3566	LOWB Loser Coin	0.0000001786	-3.68%	-11.25%	$10,769	9.37
3567	EXODon Exodus Movement Tokenized Stock (Ondo)	4.82	-1.08%	-4.54%	$10,709	189.62
3568	HAWK HawkFi	0.00001032	0.74%	0.72%	$10,654
3569	NEVER neversol	0.0000001467	-1.65%	3.1%	$10,559
3570	BOUTS BoutsPro	0.0001357	0%	0%	$10,395
3571	JWT JW Token	0.007349	-52.6%	-93.31%	$10,319	8,779.39
3572	rMP MP Materials Tokenized Stock (Reality)	49.63	-4.39%	-6.3%	$10,258
3573	TULIP Tulip Protocol	0.01249	-1.8%	-2.27%	$10,184
3574	$AKA Akasha by Bloomverse	0.00001008	0%	-9.88%	$10,083
3575	SHILL SHILL Token	0.00002805	-10.78%	-7.53%	$10,018
3576	KDG KingdomStarter	0.00001885	-0.61%	1.02%	$10,012
3577	SNAPon Snap Tokenized Stock (Ondo)	4.66	-0.67%	-1.61%	$9,998	229,702
3578	POLIS Polis	0.001013	0%	0%	$9,957
3579	RPG Revolve Games	0.0001275	-0.07%	-0.74%	$9,865
3580	TROLLICTO TROLLI CTO	0.00001068	-1.26%	-8.51%	$9,819
3581	HTZ Hertz Network	0.000001858	0.77%	-9.06%	$9,732
3582	KTN Kattana	0.001022	-2.64%	-69.58%	$9,592	0.1687
3583	SERSH Serenity	0.0002280	0%	16.02%	$9,466
3584	BNOon US Brent Oil Fund Tokenized Stock (Ondo)	46.62	10.84%	17.03%	$9,369	1,698.48
3585	CPNGon Coupang Tokenized Stock (Ondo)	18.06	-4.32%	-4.94%	$9,352	743,468
3586	VFSon VinFast Auto Tokenized Stock (Ondo)	3.05	-0.21%	-1.88%	$9,321	40.21
3587	LEGIT LEGIT	0.00001146	-2.32%	-8.42%	$8,815	88.44
3588	FINE Refinable	0.0002140	-1.21%	-4.64%	$8,786
3589	SOFAC SofaCat	0.00009278	-0.97%	-7.01%	$8,778
3590	AALon American Airlines Group Tokenized Stock (Ondo)	16.26	-2.85%	-8.7%	$8,765	444,330
3591	LITH Lithium	0.000001636	-4.08%	29.65%	$8,578
3592	PHR Phore	0.0002802	0%	0%	$8,556
3593	FURY Engines of Fury	0.0001775	0%	-8.88%	$8,521
3594	MORE Moonveil	0.00002696	-0.06%	-0.06%	$8,494	1,002.94
3595	BNBTC BNbitcoin	0.0007924	1.15%	8.26%	$8,489
3596	MEOW MeowCat	0.00008247	-0.77%	-4.59%	$8,247
3597	HDon Home Depot Tokenized Stock (Ondo)	339.87	-1.9%	-3.65%	$8,121	452,051
3598	KEYFI KeyFi	0.003020	0.11%	-1.03%	$8,119
3599	AEG Aether Games	0.00001815	0%	-0.33%	$8,073
3600	POWLon Powell Industries Tokenized Stock (Ondo)	225.49	-2.41%	-10.31%	$8,011	695.02

Updated at 2026/07/14 07:45:36