Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8442 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8442 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:32:01 on 2026/03/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3577	PACOCA Pacoca	0.000007654	2.02%	-12.89%	$2,534
3578	KIMBA The White Lion	0.00000001422	0%	-8.23%	$2,389
3579	VIVO Vivo	0.0004350	1.54%	-9.91%	$2,345
3580	FS FutureStarter	0.00002173	0%	1.07%	$2,249
3581	RUNE Rune	0.4502	4.44%	2.36%	$2,238	107,970
3582	VAL SORA Validator Token	0.005439	5.18%	40.85%	$2,219	167.62
3583	WAG WagyuSwap	0.00004047	0%	-0.78%	$2,192
3584	AIRI aiRight	0.000008537	3.02%	-21.92%	$2,188
3585	ABDS ABDS Token	0.0006758	2.17%	-11.3%	$2,061
3586	COPon ConocoPhillips Tokenized Stock (Ondo)	121.13	2.53%	1.62%	$2,043	696,261
3587	LRCXon Lam Research Tokenized Stock (Ondo)	209.57	-3.41%	-1.2%	$1,881	966,776
3588	SHOOT Mars Battle	0.00002048	4.48%	-5.16%	$1,878
3589	Con Citigroup Tokenized Stock (Ondo)	105.78	-2.17%	-3.32%	$1,873	856,299
3590	AALon American Airlines Group Tokenized Stock (Ondo)	10.58	-3.22%	-9.62%	$1,854	821,762
3591	ASTER Aster AI	0.00008767	-0.22%	23.29%	$1,838
3592	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	73.79	3.35%	3.95%	$1,811	367,061
3593	VIX VIXCO	0.000001999	0%	0%	$1,774
3594	PAPU Papu Token	0.000000000034	0%	0%	$1,701
3595	EKTA Ekta	0.00004780	-26.32%	-25.58%	$1,662
3596	STAGE STAGE	0.000001020	5.82%	5.49%	$1,574	10.80
3597	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	145.90	-3.69%	-2.1%	$1,557	917,180
3598	STOSHI Sultanoshi	0.0001892	0%	-5.62%	$1,533
3599	MATE Mate	0.0005639	1.35%	1.99%	$1,522
3600	LFG Gamerse	0.000008844	0%	-1.17%	$1,505
3601	AMCon AMC Entertainment Tokenized Stock (Ondo)	1.10	-0.96%	-8.62%	$1,468	65.41
3602	SPORT SPORT	0.00004888	2.55%	-2.96%	$1,433	4.50
3603	JNJon Johnson & Johnson Tokenized Stock (Ondo)	242.62	-1.09%	1.53%	$1,422	860,101
3604	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	36.15	-5.19%	14.57%	$1,319	116,398
3605	NDX Indexed Finance	0.001511	-6.59%	-6.49%	$1,292	5.96
3606	ADIon Analog Devices Tokenized Stock (Ondo)	317.22	0%	-4.32%	$1,291
3607	AFEN AFEN Blockchain Network	0.000008612	1.09%	1.63%	$1,265
3608	CRDT CRDT	0.0001423	0%	0%	$1,250
3609	RGTIon Rigetti Computing Tokenized Stock (Ondo)	16.17	-2.96%	-3.92%	$1,191	2,103.32
3610	MCOIN MCOIN	0.000001178	-1.79%	-23.1%	$1,178
3611	EXVG Exverse	0.00003282	0%	20.99%	$1,056
3612	APX ApexToken	0.00002600	-10.35%	-56.66%	$1,008	2,716.39
3613	KFT Knit Finance	0.0001940	-3.79%	-4.85%	$950	8,789.48
3614	RTXon RTX Tokenized Stock (Ondo)	203.25	-2.04%	-0.34%	$848	678,308
3615	ODIN Odin Protocol	0.00004694	3.77%	0.63%	$820
3616	RFOX RFOX	0.0000006129	288.04%	664.89%	$804	10.00
3617	SFD SAFE DEAL	0.00002071	1.54%	-55.51%	$796
3618	MTC Moonft	0.002064	2.58%	2.93%	$681
3619	MHUNT MetaShooter	0.00002108	2.64%	2.43%	$680
3620	BACon Bank of America Tokenized Stock (Ondo)	47.26	-2.01%	-5.12%	$644	837,833
3621	TRR Terran Coin	0.00002470	7.16%	2.33%	$584	47,825.70
3622	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	16.88	-4.33%	-1.93%	$545	393.84
3623	BLSHon Bullish Tokenized Stock (Ondo)	36.21	-2.59%	3.23%	$513	1,932.38
3624	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	28.85	2.59%	8.81%	$500	1,541.44
3625	DNNon Denison Mines Tokenized Stock (Ondo)	3.88	-3%	0.08%	$428
3626	ANETon Arista Networks Tokenized Stock (Ondo)	133.32	-3.59%	-3.8%	$421	675,539
3627	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	100.84	0.01%	-0.31%	$402	790,976
3628	SLING Slingshot	0.000002138	0%	16.42%	$399
3629	OPRAon Opera Tokenized Stock (Ondo)	15.29	0%	-1.74%	$376
3630	CLEG Chain of Legends	0.000002000	-82.67%	-93.57%	$356	3.45
3631	SHRED ShredN	0.001651	-3.78%	-3.46%	$347
3632	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	90.28	-0.82%	-1.65%	$334
3633	BTGon B2Gold Tokenized Stock (Ondo)	5.11	-2.93%	-2.32%	$288	76.15
3634	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	329.69	-0.86%	-1.88%	$265
3635	ELET Elementeum	0.00004957	-6.59%	-6.49%	$259	1.81
3636	CHONKY CHONKY	0.0000002559	126.89%	69.2%	$256	2,462.79
3637	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	51.83	0%	0.16%	$250
3638	COFon Capital One Tokenized Stock (Ondo)	176.73	-1.67%	-8.95%	$244
3639	CPNGon Coupang Tokenized Stock (Ondo)	18.60	-0.47%	-3.72%	$240
3640	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	93.75	-3.23%	0.34%	$231	1,835.78
3641	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	467.66	-1.74%	-0.08%	$215	213,906
3642	LUS Luna Rush	0.00004366	0%	0.71%	$199
3643	SOFIon SoFi Technologies Tokenized Stock (Ondo)	17.80	-2.28%	-7.53%	$191	894,421
3644	ADF Art de Finance	0.0000009997	0%	0%	$180
3645	MMO MMOCoin	0.000002389	-88.31%	-95.91%	$164	22.72
3646	GRABon Grab Holdings Tokenized Stock (Ondo)	3.75	-3.94%	-7%	$163	745.83
3647	TCOMon Trip.com Group Tokenized Stock (Ondo)	51.75	-0.6%	-1.95%	$137	104.22
3648	WULFon Terawulf Tokenized Stock (Ondo)	14.67	-3.6%	-3.62%	$132	103.84
3649	LIon Li Auto Tokenized Stock (Ondo)	17.43	-3.16%	1.17%	$124	12,356.24
3650	NEEon NextEra Energy Tokenized Stock (Ondo)	92.15	-0.03%	0.59%	$117	85,276.65
3651	DEon Deere Tokenized Stock (Ondo)	581.38	-1.25%	-1.51%	$96	129.40
3652	TLNon Talen Energy Tokenized Stock (Ondo)	311.35	-1.57%	-6.98%	$88	602.82
3653	ISA Islander	0.0000001551	4.09%	5.97%	$85	9.46
3654	XYZon Block Tokenized Stock (Ondo)	59.99	-5.96%	-10.97%	$84	5.14
3655	PCGon PG&E Tokenized Stock (Ondo)	18.16	-0.18%	-2.41%	$58
3656	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	476.47	-2.96%	-6.65%	$57
3657	RIVNon Rivian Automotive Tokenized Stock (Ondo)	15.34	-7.99%	1.39%	$54	687,781
3658	RVM Realvirm	0.0005898	-0.35%	-0.01%	$53
3659	GEMIon Gemini Space Station Tokenized Stock (Ondo)	7.92	-8.11%	-14.19%	$46	5,702.68
3660	AMGNon Amgen Tokenized Stock (Ondo)	371.13	-1.7%	0.6%	$45	79,765.33
3661	KLACon KLA Tokenized Stock (Ondo)	1,423.91	-3.1%	0.27%	$43	761,559
3662	MRKon Merck Tokenized Stock (Ondo)	115.15	-1.33%	-0.4%	$42	924,830
3663	CIFRon Cipher Mining Tokenized Stock (Ondo)	13.70	-2.86%	-9.57%	$42	5,146.50
3664	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.68	-0.01%	-0.1%	$36	725,224
3665	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	31.15	1.09%	1.5%	$31	733,845
3666	CATon Caterpillar Tokenized Stock (Ondo)	703.07	0.84%	-0.03%	$30	835,615
3667	BINCon iShares Flexible Income Tokenized ETF (Ondo)	52.29	-1.17%	0.18%	$25	105.15
3668	TXNon Texas Instruments Tokenized Stock (Ondo)	192.31	-2.58%	-2.68%	$21	756.45
3669	LOWon Lowe's Tokenized Stock (Ondo)	252.63	0%	-3.32%	$20
3670	ONDSon Ondas Holdings Tokenized Stock (Ondo)	10.41	6.59%	-0.87%	$19	963,445
3671	BZon Kanzhun Tokenized Stock (Ondo)	14.14	-1.68%	-11.94%	$19	247.47
3672	SNAPon Snap Tokenized Stock (Ondo)	4.64	-4.39%	-12.87%	$16	2,840.15
3673	SOUNon SoundHound AI Tokenized Stock (Ondo)	7.49	-3.5%	-9.17%	$15	781,828
3674	CVNAon Carvana Tokenized Stock (Ondo)	293.11	-5.04%	-11.69%	$13	872,779
3675	BANANA ApeSwap	0.00000001485	0.75%	0.05%	$5	28.25
3676	TASSHUB TASSHUB	0.0009901	17.65%	34.53%	$1	3,249.59

Updated at 2026/03/13 10:32:01