Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:25:36 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3501	UTYAB UTYABSWAP	0.00002956	0.18%	-11.68%	$29,559
3502	XCL Xcellar	0.00003164	0.16%	-3.25%	$29,521
3503	HOKK Hokkaidu Inu	0.00002947	3.44%	16.11%	$29,466
3504	KBBB KILL BIG BEAUTIFUL BILL	0.00002945	4.43%	-0.91%	$29,451
3505	WMon Waste Management Tokenized Stock (Ondo)	215.75	-0.11%	-1.9%	$29,371	66,447.61
3506	SUGAR Sugar Boy	0.00003000	0%	0%	$29,291
3507	QBTS D-Wave Quantum Tokenized Stock (Robinhood)	16.77	0%	2.43%	$29,127
3508	BLACKWHALE The Black Whale (blackwhale.fun)	0.00002953	-0.27%	-3.77%	$29,079	562.73
3509	SOLVE SOLVE	0.00004132	0%	0%	$28,931
3510	FLNC Fluence Energy Tokenized Stock (Robinhood)	9.37	-6.88%	-19.21%	$28,923
3511	MNTL AssetMantle	0.00001250	0.01%	-2.51%	$28,850
3512	RGTI Rigetti Computing Tokenized Stock (Robinhood)	15.03	0%	-1.25%	$28,828
3513	NINEHOOD NINEHOOD	0.00002880	-0.84%	-10.97%	$28,802	2,037.51
3514	GQ Galactic Quadrant	0.000004849	0.03%	0.01%	$28,768
3515	HYPER Hyperpigmentation	0.00002875	1.51%	-7.37%	$28,650
3516	FLAVIA Flavia Is Online	0.00002863	-1.79%	-1.63%	$28,632
3517	WMCDX Wrapped McDonald's Tokenized stock (xStock)	258.94	0.05%	-0.98%	$28,506	1,159.50
3518	BTC Bitcoin AI	0.001356	-1.56%	-22.2%	$28,449	47.23
3519	LANLAN LanLan Cat	0.000003195	0%	0%	$28,399
3520	SECOND MetaDOS	0.000003428	-0.17%	-0.83%	$28,272
3521	DOGEBASE Doge Base	0.00002838	1.08%	5.64%	$28,237
3522	BURGER BurgerCities	0.0006536	0%	-6.18%	$28,129
3523	BACon Bank of America Tokenized Stock (Ondo)	63.50	-0.06%	-0.48%	$27,827	748,668
3524	PMG Pomerium	0.0001199	0.94%	-4.99%	$27,789	9,971.44
3525	SINK Let that sink in	0.00003637	0%	-13.38%	$27,674
3526	INDAon iShares MSCI India Tokenized ETF (Ondo)	45.36	-5.95%	-8.33%	$27,662	72,991.88
3527	DIGIMON Digimon	0.00002759	-0.54%	-4.8%	$27,577
3528	AIT AiMalls	0.1366	0%	-6.23%	$27,575
3529	STREAMER StreamerCoin	0.00002743	1.08%	-14.4%	$27,427
3530	GIGL Giggle Panda	0.00002742	5.13%	-6.49%	$27,424
3531	AINTI AIntivirus	0.0002970	0.84%	3.98%	$27,365
3532	APLD Applied Digital Tokenized Stock (Robinhood)	25.87	-2.32%	1.82%	$27,354	39.34
3533	ETF Eat, Trade, Fart	0.00002722	0%	-0.34%	$27,223
3534	SHISA SHISA	0.00002898	-2.02%	-12.31%	$27,166
3535	NOCon Northrop Grumman Tokenized Stock (Ondo)	537.72	3.02%	4.05%	$27,150	70,045.23
3536	BFT Brazil National Football Team Fan Token	0.0009353	-3%	-5%	$26,910	3,850,390
3537	WZRD Wizardia	0.0001919	3.35%	-35.54%	$26,899	1,718.43
3538	rCIEN Ciena Tokenized Stock (Reality)	348.92	0%	8.55%	$26,786
3539	TSEM Tower Semiconductor Tokenized Stock (Robinhood)	207.96	-0.09%	-7.71%	$26,761
3540	ZNZ ZENZO	0.0009017	0%	0%	$26,750
3541	HIIon Huntington Ingalls Industries Tokenized Stock (Ondo)	280.37	0%	-3.36%	$26,448
3542	CRTAI CRT AI Network	0.00007408	-8.75%	-10.96%	$26,143	10,195.51
3543	BBAIon BigBear.ai Holdings Tokenized Stock (Ondo)	2.89	-0.05%	-1.97%	$26,066	494,298
3544	EMYC E Money	0.0001024	2.16%	-59.45%	$26,056
3545	JINDO JINDOGE	0.00002606	-1.44%	0.78%	$26,056
3546	SFD SAFE DEAL	0.0006757	0%	0%	$25,953
3547	TAOCAT TAOCat by Virtuals & Masa	0.00002583	-1.8%	-23.61%	$25,835	125.55
3548	BEFI BeFi Labs	0.0003314	3.03%	25.37%	$25,728
3549	ARENA Alpha Arena	0.00002598	0.19%	-6.64%	$25,719
3550	MEA MECCA	0.00001579	-11.83%	-80.65%	$25,594	0.07455
3551	SWORLD Seedworld	0.000004235	0%	-22.48%	$25,584
3552	LUX Lux	0.00002532	-0.29%	-1.55%	$25,316
3553	TROY TROY	0.000002518	0%	0%	$25,176
3554	VIRL Virl.fun	0.00002504	3.85%	-3.53%	$25,041	344.05
3555	CRYBB CryBaby	0.00003594	-1.71%	-25.69%	$25,017
3556	MARS4 MARS4	0.00001004	15.13%	21.86%	$24,939
3557	TOAD Acid Toad	0.000000000059	1.21%	-3.08%	$24,707
3558	PRCY PRivaCY Coin	0.001700	8.04%	6.26%	$24,590	0.0006593
3559	CCJon Cameco Tokenized Stock (Ondo)	96.44	-0.1%	-4.51%	$24,515	69,728.88
3560	OXY Oxygen	0.0006020	-13.28%	11.4%	$24,494	9,078.46
3561	TIME Chrono.tech	0.03445	-86.2%	-76.36%	$24,465
3562	WKOX Wrapped Coca-Cola Tokenized stock (xStock)	90.05	-0.04%	0.05%	$24,387
3563	SOLCAT CatSolHat	0.0003678	-6.79%	-33.39%	$24,330	916,095
3564	MILKBAG MILKBAG	0.00002698	0%	-4.46%	$24,263
3565	VEMP VEMP	0.00004823	3.59%	7.75%	$24,117	143.78
3566	PENGY Pengycoin	0.00002418	-0.73%	-13.5%	$24,079
3567	YETI YETI	0.00002980	5.3%	-18.86%	$23,842
3568	XRUNE Thorstarter	0.0002955	-2.73%	2.16%	$23,840
3569	CAT Cat Token	0.003630	0%	-40.87%	$23,697
3570	EBA Elpis Battle	0.001064	0.79%	-3.03%	$23,593
3571	SPELLFIRE Spellfire	0.00003672	2.46%	-14.03%	$23,502	29.99
3572	SHARKS The Sharks Fan Token	0.02592	0%	0%	$23,435
3573	NDQ NDQ666	0.00002326	-0.19%	-5.52%	$23,258
3574	INOD Innodata Tokenized Stock (Robinhood)	54.01	-0.08%	-0.9%	$23,231
3575	BABYSHARK Baby Shark Meme	0.00002722	-0.12%	-8.65%	$23,118
3576	PLUGon Plug Power Tokenized Stock (Ondo)	2.09	0.03%	-3.9%	$23,090	157,490
3577	MOONDOGE MOONDOGE	0.00002335	1%	1.17%	$23,022
3578	TIMI MetaArena	0.00005734	-7.51%	-35.82%	$22,835
3579	KUNCI Kunci Coin	0.00001853	-1.18%	-29.17%	$22,835
3580	RCHV Archivas	0.00002278	-0.75%	-16.59%	$22,778
3581	HDon Home Depot Tokenized Stock (Ondo)	313.51	-0.09%	-3.19%	$22,742	124,269
3582	GLW Corning Tokenized Stock (Robinhood)	163.23	0%	7.34%	$22,721
3583	ZEE ZeroSwap	0.0003577	0.66%	-3.22%	$22,691
3584	CATA CATAMOTO	0.000001169	3.48%	-4.46%	$22,651
3585	GATA Gata	0.0002018	0.13%	-14.81%	$22,651	184.77
3586	NOTAI NOTAI	0.0000003827	0%	-1.27%	$22,608
3587	EVAN Evan	0.00002258	-0.06%	-1.88%	$22,580
3588	PDOGE Poor Doge	0.0000001999	0.14%	6.38%	$22,334
3589	BOOST Boost	0.00003601	0.04%	7.21%	$22,278
3590	MRKon Merck Tokenized Stock (Ondo)	145.25	0%	-4.52%	$22,267	657,844
3591	$MBAG MoonBag	0.0000007490	1.86%	-1.09%	$22,130
3592	OMALLEY OMalley	0.000002455	0%	9.5%	$22,095
3593	SPARTA Spartan Protocol	0.0002950	3.73%	55.57%	$22,058
3594	MAJOR Major Frog	0.00002603	-0.12%	-1.99%	$21,999
3595	SAN San Chan (sanchan.live)	0.00002326	-1.05%	-1.92%	$21,911
3596	BACHI Bachi on Base	0.00003706	1.9%	0.75%	$21,738	0.3103
3597	BABYBNB Baby BNB	0.00003905	0.82%	-6.71%	$21,665
3598	WBULL Wall St. Bull	0.00002165	0.61%	-3.12%	$21,649
3599	KDAG King DAG	0.0003976	0%	0.13%	$21,648
3600	SN3 Nebula3 GameFi	0.00005869	-17.36%	-25.26%	$21,438	135,368

Updated at 2026/09/13 01:25:36