Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 9964 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 9964 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), TRON (TRX), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 08:47:26 on 2025/04/12

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
9801	vBTC Venus BTC	1,701.30	2.58%	0.1%	$710,093,785
9802	USDC.e USD Coin Bridged	1.0000	0.01%	0%	$670,224,950	101,149,282
9803	vBNB Venus BNB	14.60	1.59%	-1.02%	$633,010,798	633,198,671
9804	METH Mantle Staked Ether	1,695.52	2.73%	-11.82%	$621,210,814	762,608
9805	wIOTA wIOTA	0.1626	4.7%	-0.31%	$590,465,219	4.00
9806	USD0++ Staked USD0	0.9625	0.37%	2.73%	$584,048,860	9,369,440
9807	MSOL Marinade Staked SOL	160.05	6.55%	3.14%	$566,119,583	6,515,845
9808	EZETH Renzo Restaked ETH	1,656.93	2.52%	-12.03%	$493,769,372	1,227,148
9809	vUSDT Venus USDT	0.02535	0.03%	0.07%	$467,740,087
9810	PUMPBTC pumpBTC (Rehypothecated BTC)	78,600.62	0.73%	-5.09%	$454,950,389	1,573.70
9811	BTC.b Bitcoin Avalanche Bridged	83,600.45	2.5%	0.21%	$426,351,433	27,979,973
9812	TBTC tBTC	83,259.10	2.71%	-0.26%	$406,853,529	15,417,140
9813	slisBNB Lista Staked BNB	604.03	1.52%	-0.87%	$392,091,291	808,485
9814	CMETH Mantle Restaked Ether	1,691.93	2.45%	-11.99%	$381,352,461	1,558,275
9815	WCHZ Wrapped Chiliz	0.03823	-2.82%	-8.5%	$352,013,454
9816	clisBNB clisBNB	589.40	1.58%	-1.07%	$348,349,065	786,288
9817	EETH ether.fi Staked ETH	1,591.24	2.79%	-12.27%	$298,165,836	15,975.56
9818	osETH StakeWise Staked ETH	1,621.71	0.35%	-13.9%	$270,836,385
9819	EBTC ether.fi Staked BTC	83,386.27	3.22%	0.17%	$258,480,469	836,403
9820	WAVAX Wrapped AVAX	19.12	3.31%	5.23%	$231,449,542	77,168,117
9821	RBTC Rootstock Smart Bitcoin	82,804.57	2.52%	0.16%	$231,350,185
9822	ETHX Stader ETHx	1,651.81	0.88%	-13.97%	$222,250,327	1.55
9823	cbETH Coinbase Wrapped Staked ETH	1,738.50	2.4%	-12.29%	$216,827,605	1,484,196
9824	SOL Wrapped Solana	124.69	6.73%	3.02%	$188,575,409	997,161,659
9825	WPLS Wrapped Pulse	0.00002451	7.86%	5.65%	$187,740,511	3,836,055
9826	LSETH Liquid Staked ETH	1,706.34	2.24%	-12.34%	$183,024,413	923,753
9827	sAVAX BENQI Liquid Staked AVAX	22.96	3.32%	5.41%	$182,286,547	1,682,457
9828	BETH Beacon ETH	1,592.59	2.76%	-12.1%	$160,808,596	5,868,968
9829	WS Wrapped Sonic	0.4988	5.24%	-1.03%	$156,676,761	51,361,005
9830	SFRXETH Frax Staked Ether	1,752.45	1.46%	-13.46%	$156,480,857	130,300
9831	BSOL BlazeStake Staked SOL	150.81	6.67%	3.23%	$144,078,655	1,087,200
9832	STRX Staked TRX	0.2953	4.41%	5.17%	$143,563,614	2,017,223
9833	vUSDC Venus USDC	0.02554	0.03%	0.09%	$139,339,909
9834	JSOL JPool Staked SOL (JSOL)	156.65	6.18%	2.8%	$138,249,972	1,208.05
9835	CRVUSD crvUSD	0.9993	-0.02%	-0.03%	$132,079,973	16,292,251
9836	HASUI Haedal Staked SUI	2.34	1.91%	-0.64%	$127,427,777	8,357,802
9837	asBNB Aster asBNB	609.68	1.77%	-2.76%	$107,068,146	44,604.55
9838	PUFETH pufETH	1,645.77	1.91%	-13.06%	$102,342,034	803,288
9839	MSTETH Eigenpie mstETH	1,623.27	0%	-14.41%	$101,024,769
9840	STAPT Amnis Staked Aptos coin	5.48	3%	-0.38%	$100,936,986	14,227.65
9841	EDGESOL Edgevana Staked SOL	149.26	6.75%	3.6%	$97,854,996	4,323.39
9842	WCRO Wrapped CRO	0.08878	2.04%	-6.17%	$86,917,417	906,791
9843	WBERA Wrapped Bera	4.22	3.04%	-26.64%	$86,675,321	17,297,547
9844	vETH Venus ETH	33.18	2.62%	-12.06%	$84,742,259	84,594,085
9845	sSOL Solayer SOL	133.79	6.42%	3.16%	$82,972,190	703,710
9846	AXLFRXETH Axelar Wrapped Frax Eth	1,563.89	1.5%	-13.94%	$81,589,901
9847	INF Sanctum Infinity	162.94	6.47%	3.13%	$78,169,858	348,819
9848	VSUI Volo Staked SUI	2.32	1.69%	-0.47%	$77,911,330	305,541
9849	CUSDO OpenEden Compounding OpenDollar	1.01	0.06%	0.04%	$77,358,923	6,665,823
9850	SWETH swETH	1,718.58	1.44%	-12.85%	$70,631,675	135,906
9851	FBTC Function	84,113.71	3.55%	0.76%	$68,758,330	82,642.78
9852	RSWETH Restaked Swell Ethereum	1,615.98	0.6%	-13.85%	$66,234,386
9853	asUSDF Astherus Staked USDF	1.01	0.09%	0%	$63,447,219	35,170.24
9854	EZSOL Renzo Restaked SOL	148.55	7.03%	3.3%	$62,143,550	391,460
9855	WISLM Wrapped Islamic Coin	0.03544	-0.34%	-9.3%	$61,606,060
9856	STUSDT Staked USDT	0.9984	-0.59%	-1.18%	$56,864,961
9857	WCORE Wrapped Core	0.5324	1.95%	20.52%	$54,393,958	69,854.75
9858	PZETH pzETH	1,877.19	1.61%	-13.18%	$52,288,348
9859	THAPT Thala APT	5.55	2.7%	-0.03%	$39,476,579	700.94
9860	WHBAR Wrapped HBAR	0.1692	-1.45%	4.37%	$38,708,945	5,825,921
9861	WMATIC Wrapped Matic	0.1845	0.62%	-3.04%	$34,864,518	4,494,328
9862	WOETH Wrapped Origin Ether	1,707.02	0%	-16.51%	$32,370,574
9863	WTAO Wrapped TAO	254.55	6.05%	16.79%	$28,599,575	52,121.29
9864	WRBTC Wrapped Rootstock Smart Bitcoin	83,361.50	2.73%	0.33%	$25,941,425	165,530
9865	SCRVUSD Savings crvUSD	1.04	0.04%	0.08%	$24,755,496	65,435.76
9866	WNXM Wrapped NXM	33.28	-1.93%	-14.22%	$24,639,511	1,470,635
9867	WCFG Wrapped Centrifuge	0.1330	3.1%	9.02%	$23,157,055	69,666.85
9868	stTON bemo staked TON	3.10	-0.78%	-12.14%	$23,120,630
9869	WIOTX Wrapped IoTeX	0.01958	2.56%	7.75%	$21,443,352	11,027.13
9870	ankrETH Ankr Staked ETH	1,873.06	1.03%	-13.86%	$20,354,621	10.07
9871	WXDC Wrapped XDC	0.07528	14.36%	10.82%	$19,758,400	1,191,101
9872	CKBTC Chain-key Bitcoin	75,816.43	-1.14%	-5.33%	$19,186,865	37,591.63
9873	USDT.e Tether Avalanche Bridged	0.9993	-0.03%	-0.05%	$19,006,420	675,616
9874	WQUIL Wrapped QUIL	0.02073	-2.43%	-27.1%	$18,701,575	711,958
9875	WMNT Wrapped Mantle	0.7108	2.8%	-4.35%	$15,874,312	1,288,967
9876	USDbC Bridged USDC	0.9954	-0.56%	-0.41%	$14,964,190	8,794,444
9877	WSEI Wrapped Sei	0.1709	11.84%	3.43%	$14,177,291	3,735.29
9878	stDYDX Stride Staked DYDX	0.6300	0.98%	-9.23%	$13,780,660	2.08
9879	SETH2 sETH2	1,586.12	2.75%	-12.45%	$8,954,009	1,547.31
9880	WMOVR Wrapped Moonriver	201.39	1.18%	-1.57%	$8,744,504
9881	WRSETH Kelp DAO Wrapped rsETH	1,652.05	3.25%	-12.37%	$8,520,511	1,245.53
9882	axlUSDC Axelar Wrapped USDC	0.9983	-0.17%	-0.15%	$7,957,998	2,982,706
9883	WADA Wrapped Cardano	0.6341	1.6%	-2.85%	$7,590,656	7,710.50
9884	stSOL Lido Staked SOL	151.16	6.52%	3.28%	$7,467,922	150,039
9885	stTIA Stride Staked TIA	2.83	3.56%	-7.21%	$7,418,846	928.06
9886	WKAVA Wrapped Kava	0.4225	3.96%	6.39%	$6,575,965	8,760.66
9887	stATOM Stride Staked ATOM	6.50	-1.96%	-14.21%	$6,417,279	66,433.33
9888	RENBTC renBTC	17,344.98	0%	6.56%	$5,722,035	18.13
9889	KING King Protocol	490.17	3.22%	-5.55%	$5,268,512	12,425.21
9890	bnUSD Balanced Dollar	1.00	-0.4%	0.52%	$5,071,214	92,502.62
9891	WLUNC Wrapped LUNA Classic	0.00001942	18.62%	17.65%	$4,895,742
9892	stOSMO Stride Staked OSMO	0.3012	1.59%	-8.96%	$4,670,452	3,803.19
9893	BTCK OEC BTC	79,101.24	0%	-3.65%	$4,627,470
9894	stMATIC Lido Staked Matic	0.2101	0.97%	-3.56%	$4,621,080	5,156.96
9895	WAMPL Wrapped Ampleforth	4.02	7.16%	-6.01%	$4,288,161	105,531
9896	WEGLD Wrapped EGLD	14.17	0.59%	-1.49%	$4,249,762	643,391
9897	JUSDT TON Bridged USDT	0.9956	0.22%	-0.05%	$4,058,102	3,388.38
9898	CDCETH Crypto.com Staked ETH	1,655.13	2.23%	-12.45%	$3,310,254	4,387.79
9899	asCAKE Aster asCAKE	1.97	-1.4%	9.06%	$3,299,551	58,659.05
9900	WASTR Wrapped Astar	0.02599	4.45%	-2.39%	$3,074,928	47,833.81

Updated at 2025/04/12 08:47:26