Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:24:37 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	EDGE Definitive	0.07102	1.93%	0.3%	$18,539,736	1,349,140
702	MED MediBloc	0.001602	0.66%	6.47%	$18,485,569	120,904
703	NYM NYM	0.02193	-0.27%	18.23%	$18,447,021	1,177,637
704	UPC UPCX	0.1373	-2.41%	-5.57%	$18,388,214	4,549,296
705	ORBR Orbler	0.01811	0%	-6.34%	$18,391,200	13,461.78
706	XYM Symbol	0.002809	-2.15%	-21.2%	$18,369,331	71,353.03
707	TNSR Tensor	0.03487	1.27%	-4.87%	$18,371,202	3,362,323
708	ZEST Zest Protocol	0.1256	1.5%	-2.23%	$18,342,561	1,270,085
709	JCT Janction	0.001575	4.35%	-9.09%	$18,105,393	1,663,214
710	DKA dKargo	0.003608	0.18%	1.45%	$18,040,780	940,069
711	ADS Adshares	0.4655	0.01%	-0.88%	$18,037,441	116,483
712	ROLL RollX	0.1156	0.14%	-7.9%	$17,918,342	570,664
713	INTCon Intel Tokenized Stock (Ondo)	102.25	-1.06%	6.08%	$17,921,683	1,857,744
714	UMIA Umia	0.7336	8.3%	37.6%	$17,863,653	138,074
715	PIPPIN pippin	0.01781	-1.84%	-11.87%	$17,804,994	1,778,277
716	MAX MAX Exchange Token	0.2601	-0.77%	-1.01%	$17,769,850	50,923.99
717	GAME GameBuild	0.0009071	0.22%	6.98%	$17,704,395	324,915
718	PYBOBO Capybobo	0.0004466	0.75%	14.03%	$17,583,222	737,387
719	DODO DODO	0.01753	-0.09%	-3.61%	$17,528,001	7,033,806
720	QKC QuarkChain	0.002403	2.07%	5.8%	$17,470,037	1,045,460
721	XAUT0 Tether Gold Tokens	4,357.67	-0.06%	-1.64%	$17,347,765	113,803
722	BMX BitMart Token	0.05343	-0.21%	-1.82%	$17,326,598	325,339
723	ACE Fusionist	0.1567	-3.28%	-11.41%	$17,325,002	11,113,048
724	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	101.39	-0.54%	0.07%	$17,276,987	1,238,257
725	BROCCOLI CZ's Dog	0.01786	2.71%	-12.22%	$17,263,843	3,860,695
726	HEMI Hemi	0.006881	1.1%	-38.17%	$17,265,280	18,173,727
727	PIXEL Pixels	0.004948	3.47%	-3.75%	$17,156,854	4,273,828
728	DOGO DogBull	0.01693	-5.48%	189.94%	$17,099,319
729	CELR Celer Network	0.002184	3.82%	-5.18%	$17,072,806	1,470,921
730	WCT WalletConnect Token	0.03766	2.16%	-5.99%	$17,017,822	5,462,185
731	SONIC Sonic SVM	0.02183	2.92%	-2.66%	$17,003,321	1,272,228
732	STORJ Storj	0.03974	-36.39%	30.17%	$16,891,286	36,363,763
733	MUx Micron Technology tokenized stock (xStock)	968.72	-0.62%	-4.68%	$16,941,364	261,256
734	NMC Namecoin	1.15	0.38%	-1.31%	$16,928,888	4,051.24
735	MEY Mey Network	0.05883	0.75%	-7.92%	$16,726,402	160,774
736	TAIKO Taiko	0.08144	1.51%	-0.6%	$16,704,594	2,498,946
737	TSLAon Tesla Tokenized Stock (Ondo)	367.74	0.64%	3.07%	$16,640,263	2,771,176
738	TUT Tutorial	0.02001	-3.21%	-28.6%	$16,633,430	8,035,199
739	RUJI Rujira	0.2078	-1.09%	3.2%	$16,612,987	2,155.62
740	ANIME Animecoin	0.002999	1.07%	2.53%	$16,608,125	5,699,941
741	F SynFutures	0.003397	3.27%	-0.64%	$16,569,781	2,540,353
742	HANA Hana Network	0.01681	-4.01%	-13.41%	$16,568,057	1,099,258
743	GOAT Goatseus Maximus	0.01657	8.99%	3.39%	$16,573,404	3,058,624
744	FOLD The Interfold	0.05037	-1.51%	-10.43%	$16,536,630	1,607,451
745	CAT Simon's Cat	0.000002116	4.56%	-15.48%	$16,487,229	1,454,143
746	SLX Solstice	0.06773	-0.5%	-3.84%	$16,448,814	4,538,321
747	GOLDGR Goldgr	139.73	0.23%	-1.95%	$16,441,075
748	AGLD Adventure Gold	0.1767	6.07%	1.29%	$16,405,625	5,200,592
749	YNG Young	0.6076	0.7%	-3.42%	$16,404,172	2,484.21
750	MRVLon Marvell Technology Tokenized Stock (Ondo)	234.43	-1%	5.66%	$16,401,213	2,647,916
751	XNY Codatta	0.006544	-0.76%	-0.66%	$16,359,152	882,466
752	DIVI Divi	0.003430	12.29%	-11.96%	$16,358,595
753	SPELL Spell Token	0.00008376	0.38%	-1.48%	$16,353,887	1,529,590
754	APTM Apertum	0.08379	-1.19%	-6%	$16,275,439	284,238
755	BTR Bitlayer	0.04878	-4.75%	0.77%	$16,258,570	4,857,294
756	COINB Coinbase Tokenized bStocks	175.55	0.01%	-5.8%	$16,122,115	1,708,573
757	CHR Chromia	0.01649	7.45%	2.71%	$16,131,543	1,544,597
758	ARARA Araracoin	0.0004425	-0.08%	-0.11%	$16,041,364	14,253.91
759	MIRA Mira	0.04768	-0.43%	1.4%	$15,944,195	3,223,200
760	SERV OpenServ	0.02074	-1.6%	28.2%	$15,970,136	690,891
761	ROG ROGin AI	0.2380	-0.01%	7.17%	$15,946,411	21,015.61
762	BANANA Banana Gun	3.96	0.52%	-5.48%	$15,889,810	3,154,821
763	rCRCL Circle Tokenized Stock (Reality)	91.14	0.24%	-10.17%	$15,854,105	216,488
764	PORTAL Portal	0.01805	2.8%	7.79%	$15,772,732	12,531,773
765	TOKAMAK Tokamak Network	0.3573	2.77%	8.41%	$15,662,832	540,428
766	HEZ Hermez Network	3.33	0.33%	-0.1%	$15,656,967	783.02
767	SN56 Gradients	3.74	-1.68%	-6.61%	$15,621,673	51,527.75
768	CNPY Canopy	0.2317	-10.06%	107.57%	$15,549,907	43,838,204
769	mUSD MetaMask USD	0.9999	0.01%	0%	$15,474,057	3,959,787
770	XAI Xai	0.007332	3.71%	-4.01%	$15,462,103	2,740,704
771	ZENT Zentry	0.001929	-3.25%	-1%	$15,448,227	1,354,228
772	DIA DIA	0.1287	-0.3%	-9.79%	$15,407,852	2,555,132
773	MPLX Metaplex	0.03265	-0.64%	0.34%	$15,362,185	665,599
774	我踏马来了 我踏马来了	0.01528	15.8%	5.18%	$15,277,068	14,348,177
775	VOW Vow	0.04301	7.62%	5.6%	$15,322,924	109,441
776	ICX ICON	0.01391	-0.44%	-4.94%	$15,268,090	483,704
777	GRIFFAIN GRIFFAIN	0.01522	38.06%	23.28%	$15,215,770	11,479,581
778	TST Test	0.01624	6.66%	-13.7%	$15,221,837	7,293,952
779	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01517	-0.29%	-19.75%	$15,166,491	749,499
780	UDS Undeads Games	0.1217	-0.94%	-4.02%	$15,158,152	127,045
781	CTR Citrea	0.01011	2.64%	2.04%	$15,168,203	5,124,395
782	ZKC Boundless	0.04717	0.51%	-6.06%	$15,087,387	2,761,967
783	WOJAK wojak (wojakcto.com)	0.00000004928	-1.62%	-9.14%	$15,075,473	822,326
784	BASED Based	0.06411	0.04%	-7.69%	$15,065,015	3,656,934
785	AURA Aura	0.01562	1.59%	-25.77%	$15,049,898	442,663
786	PEPECOIN PepeCoin	0.1405	-1.01%	15.83%	$15,044,763	99,401.12
787	BERT Bertram The Pomeranian	0.01556	-1.18%	-21.42%	$15,046,419	1,189,198
788	MAGIC Treasure	0.04431	2.08%	-5.88%	$14,959,389	998,324
789	BLUAI Bluwhale	0.01209	5.26%	-4.13%	$14,851,645	4,130,684
790	ARPA ARPA	0.009813	6.33%	0.93%	$14,912,349	36,048,452
791	STRCon Strategy Stretch Preferred Tokenized Stock (Ondo)	103.22	-0.02%	0.47%	$14,810,396	994,385
792	MBL MovieBloc	0.0007508	1.37%	7.56%	$14,772,971	2,327,307
793	QIE QIE Blockchain	0.1749	0.58%	24.99%	$14,753,353	41,780.86
794	INIT Initia	0.07088	-0.28%	4.42%	$14,719,998	2,020,442
795	KAT Katana	0.004637	-5.16%	-1.11%	$14,709,596	11,281,355
796	UP Superform	0.06353	3.45%	14.41%	$14,670,458	6,452,711
797	NEWT Newton Protocol	0.04326	-0.92%	-2.56%	$14,573,435	5,935,732
798	FIRO Firo	0.7655	2.83%	-21.46%	$14,564,328	77,948.77
799	AAPLX Apple tokenized stock (xStock)	333.80	0.19%	3.58%	$14,539,985	2,799,179
800	META Metadium	0.008263	1.99%	6.18%	$14,407,989	82,060.93

Updated at 2026/09/13 01:24:37