Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:36 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	CARV CARV	0.03271	-0.27%	-6.7%	$19,938,691	4,359,717
702	TXC TEXITcoin	0.3167	-2.11%	182.89%	$19,937,554	217,279
703	STG Stargate Finance	0.1411	-3.67%	-16.41%	$19,886,374	9,975,562
704	CVC Civic	0.01979	-2.03%	-4.56%	$19,790,524	1,204,757
705	DKA dKargo	0.004053	3.25%	-8.06%	$20,263,871	1,086,466
706	NEET NotInEmploymentEducationTraining	0.01962	-5.6%	-21.42%	$19,618,949	1,024,352
707	IQ IQ	0.0007323	-1.96%	-4.71%	$19,553,378	367,666
708	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	86.87	-0.6%	-1.53%	$19,549,967	1,480,568
709	PHA Phala Network	0.02297	-4.79%	-9.97%	$19,302,385	6,941,427
710	PMT Public Masterpiece Token	0.1042	0.6%	0.25%	$19,297,350	319,903
711	SAPIEN Sapien	0.07708	-1.37%	1.13%	$19,270,242	4,137,192
712	ABT ArcBlock	0.1951	-2.03%	-8.48%	$19,224,841	24,055.95
713	XCH Chia	1.33	-5.06%	-15.67%	$19,196,159	1,465,854
714	DOGS DOGS	0.00003708	-2.8%	-13.48%	$19,159,501	3,721,686
715	AUDIO Audius	0.01326	-2.78%	-2.5%	$19,085,486	2,907,026
716	XYM Symbol	0.002919	-0.16%	-1.95%	$19,056,687	61,703.99
717	TPT TokenPocket	0.005490	-0.22%	-2.8%	$19,030,987	5.65
718	RIZE RIZE	0.009626	-5.62%	-19.82%	$18,972,508	222,947
719	LSK Lisk	0.08570	0.14%	-3.26%	$18,952,852	2,118,351
720	SN3 τemplar	4.46	-5.22%	-8.43%	$18,827,498	149,305
721	API3 API3	0.2168	-1.51%	-5.36%	$18,738,448	5,646,551
722	MLK MiL.k	0.03334	-2.04%	-3.21%	$18,722,270	2,539,824
723	CPOOL Clearpool	0.01914	-0.65%	-1.11%	$18,671,722	614,283
724	NOS Nosana	0.2598	-3.64%	-16.18%	$18,621,605	224,619
725	AIXBT aixbt	0.01855	-1.33%	-3.32%	$18,527,853	4,677,566
726	VELO Velodrome Finance	0.02018	-3.21%	-15.23%	$18,471,821	2,801,369
727	SLP Smooth Love Potion	0.0005082	-1.66%	-2.51%	$18,469,735	1,015,622
728	BREV Brevis	0.07349	-0.92%	-4.78%	$18,371,669	12,669,690
729	BIRB Moonbirds	0.06419	2.48%	-10.6%	$18,294,052	8,983,278
730	CGO Comtech Gold	129.49	-0.48%	-2.3%	$18,258,723	854,927
731	POKT Pocket Network	0.007759	-0.91%	-0.48%	$18,150,106	426,544
732	RTX RateX	1.04	-1.74%	-2.82%	$18,122,398	11,083,699
733	AIOT OKZOO	0.04174	4.28%	-23.52%	$18,085,886	3,094,348
734	WAXP WAX	0.003923	-0.54%	-5.68%	$18,072,715	717,174
735	MSTRon MicroStrategy Tokenized Stock (Ondo)	92.79	-0.71%	-7.03%	$18,062,851	2,345,372
736	SNC SNC SCANDIC COIN	0.1414	-1.03%	5.51%	$18,048,999	217,259
737	WCT WalletConnect Token	0.04304	-1.77%	-5.91%	$17,954,673	10,452,370
738	MAX MAX Exchange Token	0.2628	-3.3%	-3.28%	$17,852,244	75,227.01
739	CBK Cobak Token	0.1784	-1.07%	-1.45%	$17,840,080	3,169,890
740	FLUX Flux	0.04291	-1.19%	-4.98%	$17,776,024	3,041,699
741	ROG ROGin AI	0.2651	-4.88%	15.27%	$17,761,409	2,539.75
742	STRX StrikeX	0.02031	-3.53%	-14.68%	$17,724,084	6,856.23
743	rSNDK SanDisk Tokenized Stock (Reality)	1,733.42	-2.92%	3.75%	$17,678,308
744	EDEN OpenEden	0.04400	1.77%	-0.09%	$17,429,150	2,269,131
745	BIGTIME Big Time	0.006767	-3.99%	-6.78%	$17,394,376	9,593,903
746	WBX Wibx	0.001480	-3.36%	9.13%	$17,386,386	24,857.52
747	ERG Ergo	0.2080	-3.37%	-4.13%	$17,327,374	113,145
748	AEVO Aevo	0.01887	0.63%	0.09%	$17,307,007	2,174,094
749	CETUS Cetus Protocol	0.01801	0.22%	-3.69%	$17,229,446	1,911,180
750	SPELL Spell Token	0.00008756	-2.8%	-1.19%	$17,090,973	4,879,395
751	CGPT ChainGPT	0.01830	-0.46%	-3.33%	$17,072,111	6,952,484
752	ONE Harmony	0.001135	-1.28%	-7.85%	$17,013,220	1,377,687
753	YNG Young	0.6251	0.54%	0.84%	$16,877,295	73,112.64
754	USDH USDH	0.9997	0%	0%	$16,865,615	520,910
755	GAME GameBuild	0.0008740	-2.5%	1.22%	$16,782,937	283,446
756	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	98.31	-0.41%	-1.77%	$16,725,734	1,498,786
757	RUJI Rujira	0.2087	1.4%	6.3%	$16,685,681	4,054.94
758	GCB Global Commercial Business	0.01387	-0.23%	-0.52%	$16,674,201	72.76
759	EDGE Definitive	0.06512	-1.68%	-7.6%	$16,607,814	1,436,257
760	OHO Oho	0.0006859	-0.94%	-9.54%	$16,546,365	75,582.41
761	POWER Power Protocol	0.07870	2.56%	8.6%	$16,526,036	1,319,088
762	BFC Bifrost	0.01191	-0.63%	-1.01%	$16,512,357	912,948
763	BOX DeBox	0.03245	0.87%	-5.38%	$16,490,511	4,827.94
764	PARTI Particle Network	0.03055	-6.35%	-34.98%	$16,463,844	17,713,078
765	CTK Shentu	0.1011	-1.62%	-8.04%	$16,317,119	772,654
766	MED MediBloc	0.001404	-0.57%	-3.08%	$16,202,318	61,685.12
767	USUAL Usual	0.008682	-1.25%	-4.44%	$16,162,637	45,820,594
768	ACU Acurast	0.07439	1.01%	-7.07%	$16,142,590	2,340,683
769	TAIKO Taiko	0.07994	-3.41%	-9.35%	$16,134,425	5,908,754
770	ABEY Abey	0.01538	-0.29%	-1%	$16,100,664	20,707.01
771	INTCon Intel Tokenized Stock (Ondo)	105.32	-0.64%	-11.56%	$16,093,437	2,345,748
772	LQTY Liquity	0.1671	-2.46%	-8.63%	$16,084,626	2,349,357
773	TSLAon Tesla Tokenized Stock (Ondo)	395.01	-1.4%	-4.76%	$16,078,173	3,998,001
774	SONIC Sonic SVM	0.02248	-4.58%	-10.22%	$16,065,759	1,214,098
775	PIPPIN pippin	0.01603	-4.51%	-12.26%	$16,034,550	4,943,629
776	MGO Mango Network	0.009987	-0.13%	2.14%	$16,008,148	833,959
777	PIXEL Pixels	0.004611	-0.27%	-8.84%	$15,990,337	5,422,242
778	MOVR Moonriver	1.28	-4.01%	-13.09%	$15,936,105	2,967,644
779	MOB MobileCoin	0.08027	-0.49%	-20.7%	$15,924,761	5,920.30
780	哈基米 哈基米	0.01591	-8.33%	10.44%	$15,914,075	2,238,189
781	rMU Micron Tokenized Stock (Reality)	957.39	3.97%	1.83%	$15,887,047
782	ARARA Araracoin	0.0004359	0.01%	-0.08%	$15,800,929	15,106.35
783	NIL Nillion	0.03390	-0.99%	-6.35%	$15,774,360	11,275,500
784	IN INFINIT	0.04557	-0.13%	-5.28%	$15,724,951	4,902,238
785	MANIFEST Manifesting (manifesting.meme)	0.01740	-11.61%	9.49%	$15,662,731	661,562
786	TNSR Tensor	0.03210	2.57%	-8.36%	$15,660,869	8,379,630
787	BTGOx Bitgo Tokenised Stock (xStock)	4.99	-2.35%	-4.95%	$15,659,728	111.37
788	STBL STBL	0.02236	-2.7%	-6.52%	$15,652,702	2,266,682
789	FUL Fulcrom Finance	0.0009362	-1.68%	-10.24%	$15,640,152	4,414.50
790	WET Humidifi	0.06795	5.65%	10.87%	$15,627,891	6,345,764
791	IDOL MEET48	0.01493	3.42%	-0.3%	$15,620,089	3,123,218
792	TOKAMAK Tokamak Network	0.3540	0.08%	0.14%	$15,521,905	200,629
793	BLESS Bless	0.007948	5.2%	-3.21%	$15,431,513	2,867,641
794	ADS Adshares	0.3979	-0.33%	-0.98%	$15,419,774	61,592.36
795	ZENT Zentry	0.001920	-0.25%	-7.54%	$15,381,745	1,421,807
796	GOLDGR Goldgr	128.74	-1.06%	-2.95%	$15,148,314
797	ANIME Animecoin	0.002721	-0.71%	-1.33%	$15,071,098	3,913,577
798	F SynFutures	0.003353	1%	-0.51%	$15,037,614	2,848,889
799	SN56 Gradients	3.53	-4.78%	-8.55%	$14,720,472	56,295.40
800	LRC Loopring	0.01070	-1.85%	-13.92%	$14,646,510	2,782,770

Updated at 2026/07/14 07:43:36