Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:59:57 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	MIRA Mira	0.08340	-3.53%	-0.22%	$23,564,610	4,254,303
702	DOOD Doodles	0.002993	-5.11%	-8.61%	$23,347,787	11,206,370
703	F SynFutures	0.005674	-3.79%	-1.3%	$23,208,840	3,999,509
704	MED MediBloc	0.002175	-1.92%	-2.09%	$23,152,353	507,775
705	ADS Adshares	0.5964	-0.62%	-2.57%	$23,109,858	864,286
706	CSCOX Cisco tokenized stock (xStock)	100.57	2.45%	8.17%	$23,100,312	1,966.07
707	ISIKC Isiklar Coin	0.2304	0.07%	0.19%	$23,036,182	419,703
708	FLOCK FLock.io	0.06368	-9.29%	-7.33%	$22,998,859	5,876,310
709	XAUT0 Tether Gold Tokens	4,684.28	0.72%	0.16%	$22,997,365	204,351
710	FIRO Firo	1.24	-8.64%	7.46%	$22,969,376	576,813
711	QKC QuarkChain	0.003167	-2.78%	-1.21%	$22,913,907	787,024
712	OHO Oho	0.0009478	-1.71%	-3.18%	$22,865,131	184,422
713	BFC Bifrost	0.01634	-0.07%	-1.35%	$22,661,721	1,008,914
714	ACU Acurast	0.1042	-0.83%	-12.93%	$22,609,997	12,406,428
715	NIL Nillion	0.05016	-9.08%	18.64%	$22,491,857	6,033,041
716	BLEND Fluent	0.1125	-4.29%	-5.06%	$22,495,012	18,988,461
717	CELR Celer Network	0.002880	-4%	0.81%	$22,470,318	4,802,978
718	OSAK Osaka Protocol	0.00000002992	-0.29%	-13.17%	$22,466,908	58,734.57
719	GRND SuperWalk	0.02303	0.05%	-6.56%	$22,465,419	310,702
720	SUSD sUSD	0.6831	25.78%	-4.81%	$22,406,831	505,952
721	ZKC Boundless	0.07672	-3.74%	0.23%	$22,298,276	5,817,523
722	ZBU Zeebu	0.1241	0.25%	-2.9%	$22,282,590	1,242.67
723	MAGIC Treasure	0.06758	-3.67%	0.16%	$22,167,403	9,882,234
724	AOP Ark of Panda	0.05254	-5.73%	25.72%	$22,137,799	2,703,391
725	TQQQX TQQQ tokenized ETF (xStock)	76.43	4.47%	8.48%	$21,952,777	53,549.62
726	SN5 OpenKaito	6.30	-4.58%	8.75%	$21,921,502	749,964
727	QUAI Quai Network	0.02801	-0.87%	-2.31%	$21,915,223	410,366
728	HP Hippo Protocol	0.01602	-1.68%	-2.18%	$21,790,080	221,882
729	AIO OLAXBT	0.09448	-2.17%	-13.38%	$21,753,348	884,386
730	TAIKO Taiko	0.1182	-1.34%	0.47%	$21,557,723	3,053,856
731	C98 Coin98	0.02144	-5.55%	-0.34%	$21,444,835	4,472,087
732	QANX QANplatform	0.01190	-0.32%	-17.8%	$21,328,267	212,003
733	CGO Comtech Gold	150.91	0.81%	-0.06%	$21,277,877	986,870
734	MAX MAX Exchange Token	0.3188	0.61%	6.1%	$21,180,206	30,528.00
735	KAT Katana	0.009033	-7.06%	-5.13%	$21,155,612	12,795,294
736	ORDER Orderly	0.05638	-4.84%	-2.73%	$21,063,925	5,683,661
737	BASED Based	0.08925	-14.56%	-0.92%	$20,974,452	57,257,164
738	ON Orochi Network	0.1454	-2.22%	9.71%	$20,970,639	3,176,311
739	WIN WINkLink	0.00002110	-3.55%	0.91%	$20,965,699	7,290,884
740	ORI Orizon	55.52	-2.63%	-2.46%	$20,927,249	380,548
741	WET Humidifi	0.09054	-3.51%	-4.72%	$20,825,096	8,230,027
742	HANA Hana Network	0.03628	-4.37%	-3.37%	$20,708,547	4,150,723
743	AIC AI Companions	0.02778	10.21%	-8.72%	$20,834,032	1,560,013
744	ACN AITECH Cloud Network	0.01165	-14.41%	-8.69%	$20,789,133	7,864,156
745	ERA Caldera	0.1399	-3.26%	0.95%	$20,769,615	4,157,076
746	SLND Solend	0.2067	-0.17%	0.81%	$20,674,540	8.97
747	EGL1 EGL1	0.02064	-0.04%	-0.51%	$20,640,011	1,598,243
748	ZKP zkPass	0.07643	-3.33%	-11.78%	$20,508,306	5,646,640
749	TNSR Tensor	0.04204	-3.76%	2.46%	$20,479,772	35,479,490
750	GOAT Goatseus Maximus	0.02042	-3.92%	9.4%	$20,419,855	9,813,222
751	DRIFT Drift	0.03338	-4.6%	-10.83%	$20,411,556	6,972,500
752	ES Eclipse	0.1524	-1.2%	-4.21%	$20,220,208	3,738,142
753	GCB Global Commercial Business	0.01681	-0.02%	-0.44%	$20,202,789	5,318.21
754	IN INFINIT	0.06259	-3.94%	-8.65%	$20,095,112	3,667,527
755	NXA Nexa (nexaagent.xyz)	2.00	-0.34%	-47.77%	$19,976,137
756	ROG ROGin AI	0.2980	0.66%	5.55%	$19,964,830	60,883.60
757	SXT Space and Time	0.01406	-6.98%	-7.55%	$19,677,344	40,110,850
758	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01954	0.31%	-3.9%	$19,540,796	2,766,557
759	AURORA Aurora	0.02770	-0.22%	1.82%	$19,504,878	703,340
760	AVA AVA (Travala)	0.2651	-4.33%	-6.04%	$19,423,131	5,601,373
761	KISHU Kishu Inu	0.000000000208	-8.87%	97.39%	$19,390,798	392,853
762	AGI Delysium	0.009402	-5.2%	-9.03%	$19,332,950	2,979,435
763	PMT Public Masterpiece Token	0.1080	-0.28%	-0.47%	$19,302,410	330,520
764	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	87.20	-0.5%	-1.72%	$19,239,978	4,513,342
765	JOE JOE	0.04751	-3.25%	-1.51%	$19,172,478	3,075,699
766	INIT Initia	0.09762	-2.49%	-0.86%	$19,082,194	14,072,449
767	CET CoinEx Token	0.02682	-0.6%	-4.85%	$19,006,279	41,405.97
768	TST Test	0.02017	-3.36%	2.55%	$19,006,149	12,509,758
769	EITHER Eitherway	0.1910	-0.5%	-28.68%	$19,099,328	2,290,886
770	MMUI MetaMUI	0.03974	-0.41%	-0.68%	$18,924,968	537,565
771	SAUCE SaucerSwap	0.02107	-1.67%	2.03%	$18,920,965	58,596.16
772	PONKE Ponke	0.03399	-2.66%	17.21%	$18,884,975	2,377,593
773	FUL Fulcrom Finance	0.001130	-0.43%	4.58%	$18,847,914	10,127.64
774	CRWDX CrowdStrike tokenized stock (xStock)	545.99	-0.59%	18.23%	$18,829,418	1,799.33
775	MBL MovieBloc	0.0009662	-5.28%	2.18%	$18,724,811	6,386,503
776	STRX StrikeX	0.02132	-1.27%	-1.83%	$18,608,044	18,853.12
777	RSC ResearchCoin	0.1435	-6.26%	19%	$18,584,698	664,148
778	ORBR Orbler	0.01828	0.82%	-71.67%	$18,566,029	2,164.87
779	AO AO	2.78	-0.92%	-13.9%	$18,370,560	289,635
780	COINDEPO COINDEPO	0.07336	0.01%	-0.06%	$18,364,529	1,732,628
781	DODO DODO	0.01835	-8.08%	-4.38%	$18,346,742	1,387,759
782	SANTOS Santos FC Fan Token	1.14	-1.91%	1.77%	$18,318,901	3,436,723
783	USDB USDB	0.9908	-0.09%	-0.61%	$18,337,338	252,219
784	CLASH GeorgePlaysClashRoyale	0.01829	-5.57%	19.85%	$18,281,499	766,865
785	VENOM Venom	0.01847	-1.9%	-2.04%	$18,264,747	117,868
786	ETN Electroneum	0.001015	-0.83%	-2.4%	$18,245,110	256,476
787	ENSO Enso	0.8821	-2.1%	-6.42%	$18,161,836	12,175,127
788	RAD Radworks	0.3074	9.06%	24.68%	$18,161,296	52,011,976
789	CHECK Checkmate	0.04470	-0.53%	33.96%	$18,129,309	12,985,471
790	STBL STBL	0.03619	-15.08%	-5.92%	$18,094,100	6,806,640
791	VINE Vine Coin	0.01804	3.27%	14.99%	$18,038,340	9,315,750
792	FIDA Bonfida	0.01820	-8.41%	1.12%	$18,037,063	19,463,319
793	ABEY Abey	0.01729	0.82%	2.06%	$18,003,993	20,846.20
794	GLMR Moonbeam	0.01637	-1.87%	-3.82%	$17,949,257	1,608,594
795	SOPH Sophon	0.008973	-2.87%	1.83%	$17,945,396	9,132,255
796	ALLO Allora	0.08854	-7.09%	-22.68%	$17,753,104	9,725,818
797	KERNEL KernelDAO	0.06199	-0.38%	-2.94%	$17,747,584	6,215,460
798	LMTS Limitless	0.1347	6.6%	15.63%	$17,724,458	4,784,204
799	ARIA AriaAI	0.05671	-2.22%	-3.28%	$17,708,742	3,653,154
800	CVXX Chevron tokenized stock (xStock)	186.34	0.78%	0.94%	$17,661,602	1,532.60

Updated at 2026/05/13 15:59:57