Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8941 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:06:52 on 2026/01/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	CETUS Cetus Protocol	0.02454	-0.46%	-9.72%	$22,014,878	4,209,916
702	CARDS Collector Crypt	0.05750	-13.28%	-24.34%	$21,865,724	1,451,369
703	ACT Act I : The AI Prophecy	0.02304	-1.66%	-6.43%	$21,847,044	19,676,802
704	APR aPriori	0.1180	-13.65%	-1.87%	$21,832,371	8,483,146
705	ABT ArcBlock	0.2214	-4.89%	-13.77%	$21,824,444	102,740
706	GP Graphite Protocol	0.6306	9.92%	7.64%	$21,801,967	923,814
707	ZBT ZEROBASE	0.09878	1.28%	-14.06%	$21,730,564	21,877,661
708	TROLL TROLL (SOL)	0.02170	-9.61%	-26.92%	$21,678,646	2,739,297
709	ARTX ULTILAND	0.5108	-0.74%	-3.34%	$21,658,643	34,950,043
710	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	687.40	-1.45%	-1.93%	$21,557,658	13,364.52
711	4 4	0.02154	-5.52%	-7.27%	$21,541,038	9,018,629
712	ACE Fusionist	0.2471	-1.74%	-13.8%	$21,509,754	8,544,485
713	META Metadium	0.01239	6.02%	10.5%	$21,408,610	1,406,440
714	COREUM Coreum	0.05561	1.92%	2.38%	$21,397,772	151,495
715	CGO Comtech Gold	151.74	1.22%	2.99%	$21,395,090	1,002,799
716	ROLL RollX	0.1359	-18.95%	35.96%	$21,064,821	2,422,174,748
717	MAV Maverick Protocol	0.02499	4.34%	-5.42%	$21,062,483	13,774,966
718	PYR Vulcan Forged (PYR)	0.4659	-2.81%	-2.16%	$20,938,364	5,456,647
719	CAT Simon's Cat	0.000002766	0.12%	-8.3%	$20,927,893	4,893,345
720	LIBERTY Torch of Liberty	0.02090	-1.27%	-3.57%	$20,901,157	838,337
721	RARE SuperRare	0.02523	-11.65%	11.55%	$20,806,310	12,230,468
722	TAI TARS AI	0.02331	-7.85%	-15.79%	$20,799,897	1,430,792
723	STO StakeStone	0.09228	-18.79%	21.93%	$20,793,030	47,192,711
724	AURA Aura	0.02153	-17.02%	-29.49%	$20,741,763	1,533,897
725	IXT Planet IX(formerly IX token)	0.1575	-4.63%	-32.07%	$20,704,257	16,540.35
726	F SynFutures	0.006240	-2.49%	-9.68%	$20,609,082	4,979,956
727	BOBA Boba Network	0.04171	-3.23%	-2.28%	$20,589,089	2,126,168
728	EWT Energy Web Token	0.6849	-7.77%	-15.14%	$20,588,822	453,106
729	NEWT Newton Protocol	0.09568	-2.01%	-6.08%	$20,570,816	6,245,196
730	DOGS DOGS	0.00003971	-0.17%	-9.94%	$20,518,463	8,705,950
731	NOM Nomina	0.007058	-4.15%	-10.39%	$20,467,728	4,917,488
732	MAX MAX Exchange Token	0.3200	-0.4%	-0.65%	$20,364,846	19,482.83
733	BOB BOB (Build on Bitcoin)	0.009166	-2.85%	-16.81%	$20,349,056	5,038,717
734	GEMS Gems	0.03364	-3.71%	-2.19%	$20,145,720	787,119
735	CHECK Checkmate	0.1002	-0.88%	9.11%	$20,117,295	10,311,499
736	INV Inverse Finance	27.72	-0.33%	-4.52%	$20,113,047	62,131.69
737	FAI Freysa	0.002454	6.28%	11.07%	$20,097,353	846,346
738	NIL Nillion	0.06861	0.92%	-5.85%	$20,088,678	7,808,905
739	MUBARAK Mubarak	0.02007	-2.8%	-8.49%	$20,067,727	12,130,332
740	MNGO Mango	0.01790	-1.91%	-13.86%	$20,000,322	10,963.50
741	OGN Origin Protocol	0.03015	-1.14%	-5.86%	$19,946,093	2,777,172
742	ES Eclipse	0.1498	1.23%	9.07%	$19,870,558	13,051,877
743	VANRY Vanar Chain	0.008904	-7.73%	7.41%	$19,810,112	7,421,304
744	ELA Elastos	0.8538	-3.12%	-14.42%	$19,688,009	524,962
745	SAGA Saga	0.05719	-2.75%	-2.59%	$19,648,453	12,023,403
746	QQQX Nasdaq tokenized ETF (xStock)	609.85	-1.96%	-2.61%	$19,638,229	4,414,510
747	EPIC Epic Chain	0.5828	5.35%	-5.07%	$19,581,490	6,233,829
748	FLOCK FLock.io	0.07370	-5.6%	-16.8%	$19,565,679	4,539,486
749	BTR Bitlayer	0.07449	24.57%	101.82%	$19,487,061	32,334,539
750	DENT Dent	0.0001944	-1.03%	-12.14%	$19,442,266	1,718,432
751	LIGHT Bitlight	0.4509	-3.14%	-25.04%	$19,413,975	5,197,952
752	LOOK LOOK	0.02103	-0.04%	26.03%	$19,399,382	267,401
753	COOKIE Cookie DAO	0.02994	-4.47%	-29.64%	$19,399,287	4,673,299
754	VELO Velodrome Finance	0.02118	-3.26%	-10.05%	$19,381,014	2,299,550
755	READY READY!	0.01932	-2.57%	-1.19%	$19,322,720	128,264
756	PUFFER Puffer	0.05222	1.38%	-13.63%	$19,320,719	5,247,535
757	MMUI MetaMUI	0.04033	-0.09%	-0.2%	$19,208,987	536,010
758	MAGMA Magma Finance	0.1010	0.27%	-27.14%	$19,191,079	2,820,235
759	ELIZAOS elizaOS	0.002562	-7.5%	-32.59%	$19,167,955	10,481,993
760	EVER Everscale	0.009637	-0.96%	-2.31%	$19,135,477	57,667.28
761	SLND Solend	0.1887	-0.62%	-11.21%	$18,867,249	5.23
762	WRX WazirX	0.04915	-3.08%	3.92%	$18,769,346	41,774.30
763	RECALL Recall	0.08526	-1.09%	-14.92%	$18,759,099	3,350,002
764	KERNEL KernelDAO	0.06543	-3.59%	-10.08%	$18,733,836	6,764,592
765	HFT Hashflow	0.02720	-3.13%	-5.83%	$18,679,438	4,429,291
766	BROCCOLI CZ's Dog	0.01921	-2.78%	-21.17%	$18,640,329	21,732,378
767	YEE Yee Token	0.01859	-7.31%	-7.04%	$18,585,291	3,078,214
768	APU Apu Apustaja	0.00005478	-7.97%	-8.12%	$18,508,969	989,594
769	LMWR LimeWire	0.04194	-2.46%	5.33%	$18,462,081	1,208,388
770	PMT Public Masterpiece Token	0.1119	-0.38%	-1.11%	$18,410,737	401,036
771	BONE Bone ShibaSwap	0.07997	-3.1%	-8.36%	$18,386,337	769,482
772	NCT PolySwarm	0.009744	-3.52%	-2.69%	$18,372,970	256,039
773	MBX MARBLEX	0.06853	-0.69%	-8.91%	$18,365,658	343,459
774	OG OG Fan Token	4.01	5.13%	-4.41%	$18,190,751	24,742,177
775	GAIX GaiAI	0.1106	-0.43%	-7.58%	$18,158,954	50,665,557
776	1 1 coin can change your life	0.01815	-23.91%	22.44%	$18,146,812	3,405,821
777	A8 Ancient8	0.04080	-4.34%	-12.83%	$18,087,935	4,213,865
778	XPLA CONX	0.02027	12.47%	4.45%	$18,075,946	6,668,859
779	HUNT Hunt Town	0.1430	-1.04%	-2.38%	$18,046,611	134,115
780	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	88.12	-1.58%	-1.15%	$17,939,577	1,325,477
781	VON Vameon	0.00003528	-25.4%	-21.64%	$17,638,128	332,198
782	SHELL MyShell	0.05546	9.22%	20.74%	$17,921,303	47,859,885
783	AIOT OKZOO	0.07048	-4.8%	-25.45%	$17,849,238	2,083,816
784	XRD Radix	0.001332	11.54%	23.18%	$17,771,056	310,700
785	IN INFINIT	0.06142	-3.08%	-10.18%	$17,729,886	2,723,709
786	JCT Janction	0.001539	-20.2%	-22.86%	$17,692,680	4,165,023
787	FUN FUNToken	0.001636	-4.38%	-15.01%	$17,680,911	16,321,062
788	IXS IXS	0.09788	-5.1%	-18.3%	$17,617,813	132,492
789	SUPRA SUPRA	0.0007839	1.6%	-4.63%	$17,550,903	644,266
790	ALCX Alchemix	6.99	-2.22%	-9.09%	$17,542,098	1,208,409
791	TRUST Intuition	0.09760	-2.31%	-12.19%	$17,533,664	3,325,851
792	我踏马来了 我踏马来了	0.01751	-5.09%	-26.36%	$17,511,052	80,229,774
793	AITECH Solidus Ai Tech	0.009975	-2.29%	-6.25%	$17,488,898	4,916,861
794	RSC ResearchCoin	0.1350	-3.09%	-5.87%	$17,485,567	518,395
795	GUA SUPERFORTUNE	0.1387	6.11%	13%	$17,339,779	22,433,343
796	CHILLGUY Just a chill guy	0.01734	-7.39%	-27.5%	$17,337,484	5,692,179
797	RAD Radworks	0.2932	-0.78%	-4.18%	$17,323,808	3,931,982
798	STAR Starpower	0.09312	-1.71%	-2.91%	$17,309,194	121,207,904
799	OWB OWB	0.03796	6.63%	65.95%	$17,275,341	181,840
800	AI Sleepless AI	0.03665	-1.8%	-9.56%	$17,262,247	6,482,176

Updated at 2026/01/20 12:06:52