Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10140 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10140 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:56:49 on 2024/11/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	$97,861.44	3.58%	11.27%	$1,936,246,689,949	$104,059,819,656
2	ETH Ethereum	$3,345.42	8.63%	7.45%	$402,880,187,286	$50,625,992,196
3	USDT Tether USDt	$1.00	0%	0.1%	$130,261,073,163	$193,705,623,211
4	SOL Solana	$254.16	6.98%	18.83%	$120,621,191,874	$10,564,887,654
5	BNB BNB	$621.65	1.83%	-2.03%	$89,524,149,224	$2,688,954,912
6	XRP XRP	$1.18	7.17%	42.4%	$67,281,239,260	$9,766,980,021
7	DOGE Dogecoin	$0.3840	1.87%	-0.62%	$56,399,419,855	$8,056,100,931
8	USDC USDC	$1.0000	0.05%	0.02%	$38,094,718,142	$14,604,220,433
9	ADA Cardano	$0.7978	-1.32%	39.66%	$27,963,638,630	$2,503,206,067
10	TRX TRON	$0.1984	1.12%	11.24%	$17,129,143,245	$890,654,320
11	AVAX Avalanche	$35.73	5.53%	11.93%	$14,615,758,371	$915,529,601
12	SHIB Shiba Inu	$0.00002453	1.95%	-1.11%	$14,456,544,627	$1,280,252,269
13	TON Toncoin	$5.47	2.24%	1.21%	$13,938,837,779	$466,254,172
14	SUI Sui	$3.60	1.12%	6.93%	$10,252,994,138	$1,843,171,148
15	BCH Bitcoin Cash	$478.60	8.81%	13.17%	$9,472,174,352	$2,171,657,229
16	LINK Chainlink	$14.74	2.43%	11.59%	$9,237,866,580	$775,719,965
17	DOT Polkadot	$5.87	3.06%	20.19%	$8,925,776,145	$573,504,925
18	PEPE Pepe	$0.00002064	8.99%	-6.54%	$8,681,950,949	$5,236,006,162
19	LEO UNUS SED LEO	$8.85	5.98%	18.1%	$8,186,180,341	$1,434,330
20	XLM Stellar	$0.2465	-1.23%	79.69%	$7,391,847,958	$1,304,392,515
21	NEAR NEAR Protocol	$5.72	3.46%	4.56%	$6,963,401,024	$693,987,684
22	LTC Litecoin	$88.31	4.84%	6.77%	$6,643,100,155	$1,254,896,171
23	APT Aptos	$11.93	0.74%	4.06%	$6,361,730,848	$637,131,648
24	UNI Uniswap	$9.10	3.09%	8.21%	$5,460,899,236	$565,356,174
25	DAI Dai	$1.00	0.05%	0.03%	$5,366,180,950	$187,135,511
26	CRO Cronos	$0.1874	6.13%	20.35%	$4,979,402,148	$83,266,057
27	HBAR Hedera	$0.1229	-0.72%	88.28%	$4,692,822,723	$1,080,994,439
28	ICP Internet Computer	$9.14	1.3%	12.26%	$4,338,009,079	$217,264,091
29	ETC Ethereum Classic	$27.16	6.92%	22.02%	$4,063,665,643	$797,799,754
30	BONK Bonk	$0.00005266	2.2%	38.91%	$3,954,702,434	$1,780,942,267
31	TAO Bittensor	$520.06	8.87%	4.19%	$3,838,548,564	$396,686,683
32	KAS Kaspa	$0.1505	-1.83%	0.83%	$3,793,657,025	$171,603,775
33	RENDER Render	$7.25	-5.73%	7.17%	$3,753,978,900	$1,054,807,038
34	POL POL (ex-MATIC)	$0.4476	2.4%	22.71%	$3,567,253,445	$400,480,767
35	OM MANTRA	$3.62	-3.16%	105.03%	$3,264,736,482	$207,696,599
36	ARB Arbitrum	$0.7905	17.6%	32.87%	$3,239,107,244	$1,309,182,682
37	WIF dogwifhat	$3.22	3.71%	-19.21%	$3,218,396,434	$963,203,567
38	FET Artificial Superintelligence Alliance	$1.26	-0.19%	-1%	$3,069,409,604	$376,885,027
39	XMR Monero	$160.81	-0.47%	10.46%	$2,966,428,492	$78,266,874
40	STX Stacks	$1.91	5.3%	4.03%	$2,870,128,686	$365,673,885
41	OKB OKB	$45.50	4.16%	3.74%	$2,729,881,400	$7,880,802
42	FIL Filecoin	$4.49	5.75%	13.81%	$2,694,002,644	$465,563,713
43	MNT Mantle	$0.7899	9.72%	10.54%	$2,659,601,981	$148,585,213
44	OP Optimism	$2.10	26.56%	34.39%	$2,638,069,438	$1,086,922,566
45	VET VeChain	$0.03188	0.94%	28.47%	$2,581,771,733	$96,839,359
46	FLOKI FLOKI	$0.0002595	-1.3%	11.16%	$2,492,043,059	$1,399,925,470
47	AAVE Aave	$166.15	5.61%	2.53%	$2,488,953,156	$354,433,091
48	ATOM Cosmos	$6.32	1.43%	25.76%	$2,471,926,064	$339,009,223
49	INJ Injective	$24.45	3.89%	2.31%	$2,417,262,371	$220,877,133
50	IMX Immutable	$1.36	6.67%	14.87%	$2,279,558,951	$113,340,149
51	FDUSD First Digital USD	$0.9988	0.1%	-0.24%	$2,265,331,111	$11,424,456,962
52	TIA Celestia	$5.29	5.31%	9.8%	$2,250,083,296	$294,965,535
53	GRT The Graph	$0.2196	-2.6%	25.39%	$2,097,002,190	$144,705,256
54	SEI Sei	$0.4803	3.01%	6.14%	$2,041,249,007	$382,982,550
55	BGB Bitget Token	$1.43	6.33%	2.34%	$1,997,300,285	$57,313,279
56	FTM Fantom	$0.7047	5.59%	2.56%	$1,975,668,922	$352,607,194
57	RUNE THORChain	$5.31	4.31%	-4.64%	$1,800,640,585	$422,408,193
58	RAY Raydium	$6.09	7.89%	30.87%	$1,772,339,373	$207,041,610
59	ALGO Algorand	$0.2125	0.27%	41.58%	$1,759,278,433	$244,123,473
60	THETA Theta Network	$1.71	3.72%	28.89%	$1,711,726,303	$67,295,204
61	WLD Worldcoin	$2.26	5.88%	-0.89%	$1,617,040,513	$516,911,584
62	ENA Ethena	$0.5658	8.54%	2.96%	$1,608,171,181	$367,624,060
63	BRETT Brett (Based)	$0.1622	-1.49%	7.82%	$1,607,075,484	$111,696,270
64	POPCAT Popcat (SOL)	$1.57	1.28%	-11.89%	$1,541,707,973	$164,694,237
65	JUP Jupiter	$1.12	3.09%	1.02%	$1,506,484,477	$234,491,171
66	PYTH Pyth Network	$0.4134	-0.37%	3.09%	$1,498,464,825	$206,272,070
67	MKR Maker	$1,643.69	9.29%	14.38%	$1,452,447,943	$162,879,904
68	ONDO Ondo	$1.01	2.72%	17.38%	$1,403,095,425	$220,202,780
69	BSV Bitcoin SV	$67.94	-0.51%	6.92%	$1,344,307,603	$240,218,642
70	PNUT Peanut the Squirrel	$1.33	-9.5%	-25.31%	$1,331,047,458	$1,891,620,260
71	KCS KuCoin Token	$11.05	1.82%	2.86%	$1,328,536,181	$1,665,769
72	AR Arweave	$17.81	2.35%	6.2%	$1,169,135,631	$151,304,888
73	LDO Lido DAO	$1.22	8.93%	7.63%	$1,096,788,318	$248,147,573
74	BTT BitTorrent [New]	$0.000001131	5.78%	4.34%	$1,095,264,533	$72,186,592
75	FLOW Flow	$0.7051	4.41%	21.22%	$1,090,243,986	$81,339,827
76	BEAM Beam	$0.02181	0.52%	5.75%	$1,078,803,665	$37,849,741
77	FLR Flare	$0.02009	2.69%	40.53%	$1,058,619,271	$20,746,401
78	XTZ Tezos	$1.04	-1.14%	44.98%	$1,055,379,862	$135,725,392
79	STRK Starknet	$0.5022	10.29%	12.91%	$1,054,424,348	$273,318,046
80	MATIC Polygon	$0.4468	2.54%	22.41%	$1,043,188,924	$10,744,446
81	QNT Quant	$85.82	-4.32%	36.05%	$1,036,062,038	$41,829,833
82	GALA Gala	$0.02874	2.92%	11.57%	$1,031,295,990	$222,910,566
83	JASMY JasmyCoin	$0.02059	2.19%	-3.23%	$1,017,216,163	$136,597,422
84	MOG Mog Coin	$0.000002591	22.63%	6.53%	$1,012,012,167	$118,444,549
85	EOS EOS	$0.6578	5.05%	18.85%	$1,005,633,062	$211,944,395
86	GOAT Goatseus Maximus	$1.00	5.1%	8.34%	$1,000,445,792	$486,273,984
87	HNT Helium	$5.68	0%	-2.6%	$968,224,554	$20,007,921
88	AKT Akash Network	$3.83	-2.47%	23.8%	$950,039,391	$42,835,532
89	AERO Aerodrome Finance	$1.32	6.49%	7.58%	$921,698,897	$39,894,561
90	NEO Neo	$12.96	4.6%	15.08%	$914,138,342	$99,378,368
91	MEW cat in a dogs world	$0.01014	-2.75%	-4.11%	$901,456,914	$207,598,932
92	CORE Core	$0.9640	3.12%	5.66%	$888,851,536	$53,074,973
93	AXS Axie Infinity	$5.76	4.36%	12.53%	$885,866,504	$88,608,840
94	GT GateToken	$9.95	2.86%	3.99%	$883,172,455	$6,170,442
95	XEC eCash	$0.00004425	1.24%	4.31%	$875,610,944	$181,876,769
96	APE ApeCoin	$1.15	3.79%	5.34%	$865,610,150	$230,880,197
97	KAIA Kaia	$0.1464	3.05%	15.06%	$860,243,344	$31,902,322
98	AIOZ AIOZ Network	$0.7519	-3.31%	7.96%	$855,584,336	$23,282,392
99	PENDLE Pendle	$5.18	4.6%	0.28%	$849,524,109	$94,801,591
100	DYDX dYdX (Native)	$1.30	6.33%	12.29%	$837,463,361	$64,845,124

Updated at 2024/11/21 21:56:49