Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 9866 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 9866 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), TRON (TRX), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:33:08 on 2025/04/18

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	84,602.52	-0.17%	1.04%	$1,679,627,017,851	13,970,664,561
2	ETH Ethereum	1,593.67	0.56%	1.65%	$192,356,493,918	7,744,037,489
3	USDT Tether USDt	0.9998	-0.02%	0.02%	$144,769,990,025	34,946,279,603
4	XRP XRP	2.08	1.06%	1.63%	$121,466,367,050	1,947,286,691
5	BNB BNB	593.28	0.66%	0.83%	$83,587,301,441	1,445,478,576
6	SOL Solana	134.30	0.88%	11.36%	$69,347,964,835	2,375,428,324
7	USDC USDC	0.9999	-0.02%	-0.01%	$60,874,469,555	5,350,142,101
8	DOGE Dogecoin	0.1582	0.99%	-1.11%	$23,551,606,688	487,775,862
9	TRX TRON	0.2413	-2.67%	-0.64%	$22,908,393,078	426,987,991
10	ADA Cardano	0.6273	1.58%	-0.28%	$22,135,278,939	357,693,402
11	LEO UNUS SED LEO	9.22	1.9%	-1.9%	$8,520,553,342	2,031,577
12	LINK Chainlink	12.63	1.33%	-1.12%	$8,297,225,202	172,532,049
13	AVAX Avalanche	19.16	0.32%	-0.57%	$7,970,412,850	128,975,840
14	TON Toncoin	3.01	1.64%	1.03%	$7,551,331,653	89,137,575
15	XLM Stellar	0.2421	1.53%	2.62%	$7,462,655,507	90,895,478
16	SHIB Shiba Inu	0.00001227	4.08%	0.29%	$7,231,626,537	115,349,821
17	HBAR Hedera	0.1653	1.99%	-1.71%	$6,979,784,743	108,832,770
18	SUI Sui	2.15	1.28%	-3.68%	$6,979,272,692	415,521,308
19	BCH Bitcoin Cash	342.10	2.74%	9.1%	$6,793,366,264	210,282,435
20	DOT Polkadot	3.70	2.22%	3.83%	$5,808,438,834	88,753,107
21	LTC Litecoin	76.85	2.33%	-0.26%	$5,806,704,735	269,332,961
22	HYPE Hyperliquid	16.92	2.68%	8.6%	$5,651,151,707	134,861,535
23	DAI Dai	1.00	-0.01%	0%	$5,365,506,695	965,630,576
24	BGB Bitget Token	4.40	0.91%	1.74%	$5,277,616,110	54,400,287
25	USDe Ethena USDe	0.9992	0.01%	0.05%	$4,993,081,131	43,697,189
26	PI Pi	0.6196	1.1%	1.74%	$4,279,009,163	90,609,006
27	XMR Monero	216.95	0.25%	6.6%	$4,002,062,357	58,520,310
28	UNI Uniswap	5.21	0.31%	-1.35%	$3,272,258,153	62,488,864
29	PEPE Pepe	0.000007275	-0.02%	5.08%	$3,060,507,633	395,918,186
30	OKB OKB	50.59	-0.07%	-5.04%	$3,035,684,296	5,546,275
31	APT Aptos	4.75	3.16%	-1.63%	$2,936,207,882	83,354,349
32	GT GateToken	22.34	-0.27%	-0.45%	$2,746,292,691	5,379,663
33	ONDO Ondo	0.8338	0.26%	-8.1%	$2,634,078,783	72,759,101
34	NEAR NEAR Protocol	2.06	0.4%	-1.88%	$2,485,008,786	123,580,248
35	ETC Ethereum Classic	15.49	3.25%	1.97%	$2,348,425,220	62,705,376
36	ICP Internet Computer	4.81	2.45%	-4.21%	$2,336,023,281	50,781,988
37	TAO Bittensor	268.28	10.08%	6.7%	$2,309,728,394	117,790,512
38	CRO Cronos	0.08414	1.09%	-2.86%	$2,235,649,470	14,991,045
39	MNT Mantle	0.6586	-5.15%	-6.32%	$2,215,950,715	236,078,029
40	AAVE Aave	138.85	0.76%	1.33%	$2,097,006,246	117,144,540
41	RENDER Render	3.96	-0.25%	5.39%	$2,049,261,819	63,693,894
42	VET VeChain	0.02333	2.29%	5.15%	$2,006,208,899	60,458,769
43	KAS Kaspa	0.07634	1.07%	1.05%	$1,987,861,828	49,254,243
44	POL POL (prev. MATIC)	0.1895	3.79%	2.77%	$1,971,893,931	77,071,585
45	ATOM Cosmos	4.21	1.1%	-0.95%	$1,644,750,484	82,642,965
46	ALGO Algorand	0.1902	2.22%	3.89%	$1,631,061,512	56,204,099
47	FIL Filecoin	2.48	3.88%	1.24%	$1,628,691,829	67,686,944
48	FDUSD First Digital USD	0.9988	0.01%	0.01%	$1,588,596,598	1,347,152,439
49	ENA Ethena	0.2826	3.58%	-11.08%	$1,569,289,514	69,670,846
50	TRUMP OFFICIAL TRUMP	7.68	2.87%	-5.36%	$1,536,399,643	289,394,255
51	TIA Celestia	2.39	3.43%	-5.59%	$1,444,685,660	44,235,686
52	ARB Arbitrum	0.2927	3.63%	-1.48%	$1,351,752,897	82,384,061
53	S Sonic (prev. FTM)	0.4663	-0.95%	-3.5%	$1,342,872,262	60,988,314
54	KCS KuCoin Token	10.04	0.11%	-3.77%	$1,254,829,834	488,578
55	FET Artificial Superintelligence Alliance	0.5107	3.56%	13.83%	$1,221,845,265	74,786,572
56	DEXE DeXe	13.76	-1.32%	-7.97%	$1,151,842,871	11,084,596
57	MKR Maker	1,361.43	1.1%	1.93%	$1,142,590,257	50,317,481
58	XDC XDC Network	0.07096	-0.21%	-0.53%	$1,114,216,003	25,596,698
59	OP Optimism	0.6651	3.28%	0.25%	$1,102,178,014	55,003,288
60	JUP Jupiter	0.3776	2.26%	-2.77%	$1,073,914,282	28,280,434
61	IP Story	3.94	1.29%	-2.22%	$1,058,279,061	35,847,824
62	FLR Flare	0.01610	8.53%	6.44%	$1,016,020,237	24,360,106
63	EOS EOS	0.6331	0.19%	1.79%	$987,516,792	128,064,865
64	BONK Bonk	0.00001200	2.23%	-1.69%	$942,584,001	61,187,831
65	STX Stacks	0.5954	2.41%	-4.83%	$906,313,003	15,632,018
66	WLD Worldcoin	0.7090	1.23%	-3.83%	$903,419,441	74,923,196
67	SEI Sei	0.1728	2.92%	9.84%	$882,601,620	43,648,899
68	PYUSD PayPal USD	0.9997	-0.01%	-0.04%	$852,439,552	19,297,833
69	XAUt Tether Gold	3,347.84	0.63%	3.06%	$825,321,677	15,414,289
70	IMX Immutable	0.4428	6.63%	4.86%	$804,746,675	33,971,582
71	FORM Four	2.08	3.27%	5.58%	$795,531,782	16,150,955
72	INJ Injective	7.96	3.33%	-3.99%	$795,298,486	51,220,975
73	CRV Curve DAO Token	0.6008	0.39%	-3.72%	$792,910,848	122,710,850
74	FARTCOIN Fartcoin	0.7816	-9.26%	-15.04%	$781,648,509	292,015,284
75	QNT Quant	64.25	-2.27%	-2.67%	$775,705,281	14,845,219
76	PAXG PAX Gold	3,357.05	0.78%	3.15%	$773,175,233	43,658,380
77	GRT The Graph	0.07836	1.76%	-1.32%	$765,994,665	28,482,734
78	JASMY JasmyCoin	0.01386	4.89%	7.54%	$685,449,202	32,141,285
79	NEXO Nexo	1.02	-2%	-2.69%	$656,465,329	9,352,672
80	SAND The Sandbox	0.2599	4.68%	-0.84%	$655,808,216	54,474,006
81	THETA Theta Network	0.6450	2.2%	-13.51%	$645,022,708	23,034,623
82	OM MANTRA	0.6605	0.54%	-89.66%	$636,258,395	350,145,630
83	GALA Gala	0.01429	3.07%	-1.75%	$629,232,630	45,848,669
84	RAY Raydium	2.16	-3.68%	22.59%	$627,547,405	68,898,797
85	LDO Lido DAO	0.6970	1.66%	-4.84%	$625,859,577	43,967,000
86	XCN Onyxcoin	0.01873	-0.12%	-28.26%	$622,065,123	59,287,506
87	HNT Helium	3.43	0.34%	15.16%	$616,055,750	5,550,469
88	KAIA Kaia	0.1012	0.61%	-2.93%	$607,006,028	36,745,046
89	AB AB	0.01118	-9.84%	-20.35%	$605,687,166	68,527,734
90	IOTA IOTA	0.1609	2.14%	-1%	$599,713,008	18,983,573
91	BTT BitTorrent [New]	0.0000006052	-0.42%	-0.54%	$596,755,380	11,550,149
92	MOVE Movement	0.2394	3.68%	-28.8%	$586,497,669	73,245,536
93	CORE Core	0.5731	-3.24%	6.11%	$572,727,165	16,299,854
94	FLOW Flow	0.3604	4.33%	3.1%	$568,316,888	18,411,143
95	BSV Bitcoin SV	28.52	2.38%	-0.65%	$566,123,934	42,738,995
96	CAKE PancakeSwap	1.88	4.14%	-7.23%	$546,251,271	71,783,392
97	FLOKI FLOKI	0.00005631	3.07%	2.54%	$541,996,694	58,481,025
98	MANA Decentraland	0.2773	2.08%	10.29%	$538,521,355	100,504,026
99	XTZ Tezos	0.5015	1.82%	-9.29%	$521,395,778	20,853,284
100	JTO Jito	1.60	0.83%	-7.87%	$509,412,022	20,273,406

Updated at 2025/04/18 19:33:08