Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10140 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10140 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:44:14 on 2024/11/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
10001	cbETH Coinbase Wrapped Staked ETH	$3,628.13	9.21%	7.65%	$605,177,040	$11,482,420
10002	TBTC tBTC	$98,129.39	4.25%	11.36%	$555,364,710	$90,579,440
10003	EBTC ether.fi Staked BTC	$97,242.70	4.34%	10.19%	$544,522,616	$877,715
10004	BTC.b Bitcoin Avalanche Bridged	$98,117.80	4.13%	11.54%	$525,627,899	$40,892,489
10005	PUFETH pufETH	$3,429.19	9.2%	6.77%	$486,867,673	$9,296,321
10006	vBTC Venus BTC	$1,994.78	3.99%	11.58%	$410,598,198	$
10007	SFRXETH Frax Staked Ether	$3,614.63	5.83%	3.87%	$410,404,540	$326,547
10008	ETHX Stader ETHx	$3,260.76	0.63%	0.31%	$389,054,956	$1,510,803
10009	BSOL BlazeStake Staked SOL	$297.18	7.04%	18.66%	$385,277,188	$5,838,539
10010	slisBNB Lista Staked BNB	$636.09	2.49%	-1.71%	$379,402,367	$239,753
10011	LSETH Liquid Staked ETH	$3,558.79	9.27%	7.68%	$367,217,795	$42,998.54
10012	sAVAX BENQI Liquid Staked AVAX	$41.93	6.38%	12.76%	$356,678,219	$6,252,823
10013	PUMPBTC pumpBTC	$96,833.16	5.72%	8.36%	$354,159,906	$58,403.52
10014	BETH Beacon ETH	$3,353.56	9.21%	8.32%	$338,618,836	$1,758,300
10015	SOL Wrapped Solana	$254.31	7.07%	18.58%	$320,874,292	$3,695,019,607
10016	sSOL Solayer SOL	$260.02	6.49%	17.73%	$319,950,280	$37,827.71
10017	CMETH Mantle Restaked Ether	$3,518.10	9.09%	8.03%	$300,136,197	$9,684,434
10018	SWETH swETH	$3,597.56	9.16%	8.07%	$293,854,969	$1,076,295
10019	RBTC Rootstock Smart Bitcoin	$97,093.48	3.8%	11.5%	$271,272,395	$67.97
10020	INF Sanctum Infinity	$319.12	7.28%	19.09%	$249,138,689	$3,744,494
10021	STAPT Amnis Staked Aptos coin	$13.04	1.15%	4.72%	$240,288,787	$98,068.61
10022	RSWETH Restaked Swell Ethereum	$3,401.93	8.76%	6.09%	$236,762,396	$2,986,672
10023	WAVAX Wrapped AVAX	$35.81	6.28%	11.85%	$209,716,383	$122,850,829
10024	WRSETH Kelp DAO Wrapped rsETH	$3,451.46	9.2%	8.44%	$174,857,951	$60,839.46
10025	AXLFRXETH Axelar Wrapped Frax Eth	$3,232.14	3.34%	1.98%	$168,624,403	$127.48
10026	PZETH pzETH	$3,713.31	0.85%	0.65%	$166,036,368	$2,701.44
10027	vETH Venus ETH	$69.70	9.14%	7.86%	$165,607,992	$165,565,376
10028	osETH StakeWise Staked ETH	$3,442.45	8.64%	7.84%	$150,256,428	$411,726
10029	WCRO Wrapped CRO	$0.1879	6.42%	20.44%	$135,256,503	$11,604,019
10030	VSUI Volo Staked SUI	$3.74	1.77%	7.02%	$125,645,894	$1,395,194
10031	vUSDC Venus USDC	$0.02475	0.04%	0.18%	$121,699,457	$
10032	STRX Staked TRX	$0.2297	2.02%	11.83%	$111,685,755	$137,193
10033	WISLM Wrapped Islamic Coin	$0.07093	-1.88%	-12.05%	$100,078,945	$32,313.96
10034	HASUI Haedal Staked SUI	$3.76	1.89%	7.01%	$98,409,479	$2,322,845
10035	JSOL JPool Staked SOL (JSOL)	$310.16	7%	18.76%	$96,419,997	$1,486.65
10036	FBTC Ignition	$98,278.41	3.93%	12.52%	$95,100,932	$1,380,696
10037	WQUIL Wrapped QUIL	$0.09783	-3.3%	-8.94%	$79,554,060	$3,774,729
10038	WTAO Wrapped TAO	$517.47	8.41%	3.75%	$76,642,155	$433,740
10039	stTON bemo staked TON	$5.76	2.73%	1.63%	$75,981,377	$336,287
10040	WOETH Wrapped Origin Ether	$3,748.46	10.85%	6.38%	$70,634,222	$2,166.26
10041	CRVUSD crvUSD	$0.9958	0.01%	0.24%	$65,910,557	$17,743,000
10042	WFTM Wrapped Fantom	$0.7047	5.75%	2.42%	$65,273,806	$5,345,705
10043	stMATIC Lido Staked Matic	$0.5109	2.99%	23.32%	$60,270,129	$102,732
10044	WNXM Wrapped NXM	$73.64	11.17%	7.45%	$56,729,548	$1,120,074
10045	WMATIC Wrapped Matic	$0.4477	2.67%	22.56%	$56,630,809	$57,014,517
10046	SETH2 sETH2	$3,102.70	-0.13%	-1.17%	$52,786,551	$154.75
10047	ankrETH Ankr Staked ETH	$3,905.20	8.5%	7.93%	$49,809,988	$55,714.67
10048	WIOTX Wrapped IoTeX	$0.04273	5.86%	9.21%	$45,944,873	$74,283.12
10049	WCFG Wrapped Centrifuge	$0.3810	-2.32%	31.37%	$42,614,615	$121,758
10050	WSEI Wrapped Sei	$0.4806	3.35%	5.81%	$39,865,744	$43,800.94
10051	vUSDT Venus USDT	$0.02466	0.05%	0.3%	$36,649,374	$
10052	WCORE Wrapped Core	$0.9669	3.43%	6.25%	$34,845,515	$99,647.81
10053	vXVS Venus XVS	$0.1552	5.64%	1.82%	$34,836,096	$
10054	RENBTC renBTC	$95,572.35	10.27%	9.37%	$31,531,310	$92.26
10055	stDYDX Stride Staked DYDX	$1.42	7.15%	13.39%	$31,012,366	$5,034.12
10056	HBTC Huobi BTC	$31,841.14	-29.11%	-7.03%	$30,869,572	$
10057	WRBTC Wrapped Rootstock Smart Bitcoin	$97,423.52	4.58%	11.11%	$30,317,413	$976,822
10058	WHBAR Wrapped HBAR	$0.1227	-0.75%	88.66%	$26,062,230	$11,828,301
10059	USDbC Bridged USDC	$0.9993	-0.03%	-0.05%	$24,750,800	$25,935,103
10060	CKBTC Chain-key Bitcoin	$97,579.96	4.03%	9.94%	$24,694,561	$203,112
10061	stSOL Lido Staked SOL	$306.83	6.79%	18.85%	$21,145,771	$715,264
10062	USDT.e Tether Avalanche Bridged	$1.00	-0.09%	0.16%	$18,771,535	$424,064
10063	WMNT Wrapped Mantle	$0.7900	9.76%	10.21%	$16,681,609	$2,399,567
10064	stTIA Stride Staked TIA	$5.65	5.56%	11.66%	$14,846,227	$182,070
10065	ynETH Yieldnest Restaked ETH	$3,375.20	8.13%	6.4%	$14,463,579	$6,896.87
10066	WKAS Wrapped Kaspa	$0.1536	1.14%	6.25%	$14,130,062	$325,423
10067	WAPE Wrapped ApeCoin	$1.15	6.62%	5.25%	$13,155,060	$22.78
10068	WAMPL Wrapped Ampleforth	$15.60	5.41%	-4.69%	$12,426,884	$367,040
10069	WLUNC Wrapped LUNA Classic	$0.00004663	3.55%	-17.5%	$11,752,053	$268.82
10070	WXDC Wrapped XDC	$0.04198	1.12%	39.5%	$11,289,987	$2,230,791
10071	EZEIGEN Restaked EIGEN	$2.23	-8.78%	-15.09%	$11,086,722	$45.50
10072	stOSMO Stride Staked OSMO	$0.6968	0.1%	18.9%	$10,804,431	$73,044.70
10073	axlUSDC Axelar Wrapped USDC	$0.9997	0.03%	-0.06%	$9,687,661	$8,325,247
10074	WADA Wrapped Cardano	$0.7941	-1.3%	39.93%	$9,682,134	$42,099.69
10075	WASTR Wrapped Astar	$0.06532	1.88%	13.69%	$9,387,802	$109,095
10076	WEGLD Wrapped EGLD	$30.04	4.1%	4.87%	$9,012,606	$2,960,668
10077	stATOM Stride Staked ATOM	$9.13	1.46%	26.04%	$9,011,911	$504,134
10078	SCRVUSD Savings crvUSD	$1.01	0.2%	0.05%	$8,821,239	$335,394
10079	WEVER Wrapped Everscale	$0.01896	0.98%	-9.31%	$7,715,091	$22,868.07
10080	LRT2 LRT Squared	$1,780.36	18.67%	10.64%	$7,359,394	$198,211
10081	WMINIMA Wrapped Minima	$0.05743	41.44%	28.25%	$7,178,506	$195,167
10082	WMOVR Wrapped Moonriver	$134.00	0.67%	-3.54%	$7,055,164	$58,853.92
10083	CDCETH Crypto.com Staked ETH	$3,469.02	8.99%	7.84%	$6,938,050	$191,690
10084	WNEAR Wrapped Near	$5.73	4.01%	4.65%	$6,633,278	$638,543
10085	EDGESOL Edgevana Staked SOL	$295.06	7.37%	19.48%	$5,805,983	$21,760.91
10086	WKAVA Wrapped Kava	$0.4608	6.25%	18.5%	$5,709,945	$
10087	WPOKT Wrapped POKT	$0.05746	-11.75%	14.22%	$5,146,787	$26,840.54
10088	bnUSD Balanced Dollar	$1.00	0.01%	0.57%	$5,139,506	$286,355
10089	WCFX Wrapped Conflux	$0.1554	10.51%	5.14%	$4,843,263	$703,580
10090	WWDOGE Wrapped WDOGE	$0.3856	2.14%	-0.97%	$4,649,281	$77,392.73
10091	JUSDT TON Bridged USDT	$0.9886	-0.3%	-1.48%	$4,029,700	$13,200.54
10092	dlcBTC dlcBTC	$98,253.26	4.13%	12.33%	$3,782,736	$720,159
10093	BTCK OEC BTC	$56,480.41	2.71%	6.55%	$3,730,565	$
10094	WBCH Wrapped Bitcoin Cash	$465.28	28.69%	28.69%	$3,382,119	$
10095	STNEAR Staked NEAR	$7.66	3.93%	5.03%	$3,175,521	$3,095.00
10096	WGLMR Wrapped Moonbeam	$0.2149	0.43%	24.81%	$3,165,042	$1,025,231
10097	vSXP Venus SXP	$0.007235	5.78%	7.43%	$2,870,103	$
10098	WHT Wrapped Huobi Token	$2.74	3.25%	8.12%	$2,776,516	$
10099	WALV Wrapped Alvey Chain	$0.008372	-1.95%	-5.9%	$2,679,129	$290,179
10100	ankrBNB Ankr Staked BNB	$677.17	2.56%	-1.89%	$2,358,463	$231,556

Updated at 2024/11/21 21:44:14