Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8442 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8442 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:31:40 on 2026/03/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
504	SWFTC SwftCoin	0.003463	0.44%	-2.47%	$34,632,098	644,199
505	SLVon iShares Silver Trust Tokenized ETF (Ondo)	75.06	-4.68%	-0.09%	$34,627,829	7,537,482
506	CHEX Chintai	0.02751	-1.67%	-14.33%	$34,359,947	210,753
507	MGO Mango Network	0.02137	-4.13%	-1.69%	$34,251,273	54,492,057
508	ARK Ark	0.1780	1.73%	1.07%	$34,239,862	2,537,159
509	GOOGLX Alphabet tokenized stock (xStock)	305.15	-0.66%	1.32%	$34,058,058	11,471,166
510	OMI ECOMI	0.0001193	4.59%	0.02%	$33,718,428	849,697
511	HIVE Hive	0.06362	0.03%	-0.02%	$33,706,148	1,999,488
512	LAYER Solayer	0.08449	1.29%	-1.57%	$33,647,851	7,651,646
513	CLASH GeorgePlaysClashRoyale	0.03348	8.59%	3.87%	$33,472,339	1,593,515
514	OPEN OpenLedger	0.1538	0.68%	4.7%	$33,146,485	3,843,560
515	WIBE Wibegram	1.62	1.38%	8.89%	$33,041,074	477,827
516	POKT Pocket Network	0.01421	-3.56%	-0.1%	$32,979,646	2,267,135
517	BREV Brevis	0.1317	-0.79%	-15.46%	$32,934,768	23,205,733
518	KLK Klickl Token	0.3284	0%	-0.89%	$32,836,339	501,349
519	BNT Bancor	0.2983	2.17%	0.96%	$32,664,176	2,397,868
520	QUAI Quai Network	0.04163	-1.15%	-0.94%	$32,573,589	292,516
521	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	670.65	-0.9%	-1.74%	$32,566,177	3,384,138
522	MANTA Manta Network	0.06940	0.68%	6.29%	$32,269,279	7,341,656
523	RESOLV Resolv	0.08679	-15.66%	27.46%	$32,190,390	28,051,901
524	STEEM Steem	0.05904	-1.22%	4.38%	$31,996,349	10,552,206
525	ETHW EthereumPoW	0.2961	1.79%	-6.21%	$31,930,292	4,904,087
526	AIH AIHub	27.18	-0.67%	22.87%	$31,798,284
527	BOME BOOK OF MEME	0.0004616	6.66%	14.24%	$31,791,264	13,879,963
528	HOTKEY HotKeySwap	0.3330	26%	2.16%	$31,539,505
529	MOB MobileCoin	0.1586	-0.9%	-4.35%	$31,463,347	15,032.93
530	PLAY PlaysOut	0.03616	-4.95%	73.49%	$31,419,632	12,768,668
531	XPIN XPIN Network	0.001617	14.52%	18.01%	$31,406,273	7,228,926
532	AUCTION Bounce Token	4.74	0.58%	-0.37%	$31,249,343	6,731,502
533	LUSD Liquity USD	1.01	0.05%	0.05%	$30,977,349	28,208.40
534	CARV CARV	0.05791	1.38%	-4.7%	$30,778,379	2,929,293
535	NEIRO Neiro	0.00007315	8.85%	6.77%	$30,771,053	34,462,361
536	VAM Vitalum	0.09024	12.09%	-20.67%	$30,654,752	589,823
537	DBR deBridge	0.01584	0.77%	3.7%	$30,479,540	3,729,418
538	CVC Civic	0.03045	1.56%	-0.96%	$30,449,823	2,676,203
539	SPELL Spell Token	0.0001752	0.6%	-0.94%	$30,047,408	3,769,007
540	BOLD Liquity BOLD	1.00	0.01%	0.26%	$30,036,340	367,658
541	LSK Lisk	0.1318	0.73%	-0.48%	$29,900,372	2,320,700
542	UNS UNS TOKEN	0.2822	5.41%	0.62%	$29,802,705	930.19
543	BB BounceBit	0.02821	0.58%	5.22%	$29,456,213	4,133,428
544	DAG Constellation	0.01019	0.8%	-9.85%	$29,287,259	820,221
545	WAR WAR	0.02927	-17.42%	-31.31%	$29,269,879	1,528,944
546	IQ IQ	0.001154	0.98%	0.19%	$29,143,370	1,100,124
547	SHX Stronghold SHx	0.005027	0.01%	-1.72%	$29,125,788	397,358
548	WAXP WAX	0.006383	-0.29%	1.76%	$29,110,057	1,332,883
549	BIGTIME Big Time	0.01375	-1.14%	-1.75%	$29,022,347	7,590,791
550	GIGGLE Giggle Fund	29.06	2.11%	1.7%	$28,855,905	13,109,437
551	LQTY Liquity	0.3017	0.4%	6.01%	$28,854,261	7,721,516
552	ILV Illuvium	4.24	1.54%	15.91%	$28,841,477	17,863,963
553	USDK USDK	1.01	0.58%	0.06%	$28,812,316
554	STRAX Xertra	0.01389	0.33%	-2.23%	$28,736,138	367,507
555	QANX QANplatform	0.01605	2.28%	-3.11%	$28,663,531	244,478
556	SDEX SmarDex	0.002962	0.14%	-2.41%	$28,538,938	389,000
557	YGG Yield Guild Games	0.03981	1.67%	-0.43%	$28,503,607	11,154,652
558	AUDIO Audius	0.02023	0.39%	-3.69%	$28,389,698	4,306,042
559	BLAST Blast	0.0004939	1.67%	-4.68%	$28,344,911	2,205,324
560	UQC Uquid Coin	2.83	0.16%	0.18%	$28,268,526	29,289.94
561	ENSO Enso	1.37	9.09%	5.5%	$28,258,591	190,953,795
562	SUSD sUSD	0.8479	4.42%	2.94%	$28,131,491	414,546
563	KERNEL KernelDAO	0.09822	-4.78%	18.15%	$28,121,669	15,103,523
564	HOLO Holoworld AI	0.05868	-0.14%	-9.47%	$28,091,387	3,812,118
565	MLK MiL.k	0.05230	0.54%	-1.78%	$28,077,411	343,720
566	SMART SMART	0.004174	-1.62%	0.18%	$28,053,983	452,622
567	VELVET Velvet	0.07681	-4.76%	-19.16%	$28,052,954	2,140,262
569	ZENT Zentry	0.003497	1.44%	-2.82%	$28,013,568	1,425,210
570	MSTRX MicroStrategy tokenized stock (xStock)	141.98	2.9%	1.55%	$27,983,895	2,380,479
571	KNC Kyber Network Crystal v2	0.1355	2.27%	1.5%	$27,612,253	3,839,428
572	eUSD Electronic USD	1.00	0.07%	0.07%	$27,528,741	482,378
573	CTK Shentu	0.1746	1.48%	5.62%	$27,382,349	1,436,379
574	C98 Coin98	0.02727	-1.31%	2.3%	$27,268,442	4,155,245
575	GUN GUNZ	0.01653	-1.94%	-17.02%	$27,146,389	10,176,841
576	APR aPriori	0.1256	14.13%	6.22%	$27,120,118	4,717,416
577	AIXBT aixbt	0.02688	-1.42%	-0.96%	$26,847,432	18,033,948
578	AERGO Aergo	0.05471	0.8%	-2.08%	$26,808,513	2,444,765
579	MMT Momentum	0.1313	-1.89%	6.47%	$26,797,117	27,233,813
581	SATS SATS (Ordinals)	0.00000001269	2.45%	13.63%	$26,648,697	26,158,113
580	SCRT Secret	0.07975	0.89%	1.09%	$26,677,282	1,792,212
582	ONG Ontology Gas	0.05983	-1.45%	-4.31%	$26,615,673	2,477,106
583	ANT Autonomi	0.08290	4.94%	-11.71%	$26,587,172	320,447
584	ARKM Arkham	0.1179	11.5%	9.9%	$26,534,995	40,871,298
585	OSMO Osmosis	0.03447	-2.12%	0.65%	$26,399,684	2,101,955
586	CLANKER tokenbot	26.73	1.55%	-4.75%	$26,365,938	5,699,545
587	ERG Ergo	0.3173	0.11%	2.13%	$26,327,955	156,870
588	QQQon Invesco QQQ Tokenized ETF (Ondo)	598.48	-1.41%	-1.55%	$26,189,978	5,254,649
590	POWER Power Protocol	0.1242	2.75%	-13.25%	$26,091,024	9,442,715
591	ANIME Animecoin	0.004705	2.77%	-0.55%	$26,058,239	19,691,616
592	MEY Mey Network	0.09137	3.73%	-7.54%	$25,978,256	892,057
593	IDOL MEET48	0.02481	11.27%	40.91%	$25,958,542	12,722,681
594	GAME GameBuild	0.001374	1.31%	-0.34%	$25,939,259	756,473
595	mUSD MetaMask USD	0.9999	-0.02%	0%	$25,636,104	12,050,911
596	SXT Space and Time	0.01829	-2.88%	-2.77%	$25,609,579	6,171,178
597	PEAQ peaq	0.01330	-0.6%	-9.25%	$25,558,843	1,692,872
598	BFC Bifrost	0.01839	2.45%	-0.49%	$25,506,519	641,961
599	CBK Cobak Token	0.2546	1.55%	1.8%	$25,459,841	922,254
600	API3 API3	0.2941	-0.91%	3.21%	$25,419,470	21,605,566
601	ORE Ore	57.83	3.37%	-6.22%	$25,386,128	381,107
602	ALLO Allora	0.1263	0%	3.18%	$25,330,861	12,212,871
603	MTL Metal DAO	0.2813	2.15%	-0.1%	$25,082,561	807,639
604	XAUT0 Tether Gold Tokens	5,064.04	-1.69%	-0.12%	$25,081,455	3,063,778
605	TRADOOR Tradoor	1.74	-0.37%	7.68%	$25,010,623	3,180,051

Updated at 2026/03/13 10:31:40