Today's latest 8442 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8442 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:31:40 on 2026/03/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 504 | SWFTCSwftCoin |
0.003463 | 0.44% | -2.47% | $34,632,098 | 644,199 | |
| 505 | SLVoniShares Silver Trust Tokenized ETF (Ondo) |
75.06 | -4.68% | -0.09% | $34,627,829 | 7,537,482 | |
| 506 | CHEXChintai |
0.02751 | -1.67% | -14.33% | $34,359,947 | 210,753 | |
| 507 | MGOMango Network |
0.02137 | -4.13% | -1.69% | $34,251,273 | 54,492,057 | |
| 508 | ARKArk |
0.1780 | 1.73% | 1.07% | $34,239,862 | 2,537,159 | |
| 509 | GOOGLXAlphabet tokenized stock (xStock) |
305.15 | -0.66% | 1.32% | $34,058,058 | 11,471,166 | |
| 510 | OMIECOMI |
0.0001193 | 4.59% | 0.02% | $33,718,428 | 849,697 | |
| 511 | HIVEHive |
0.06362 | 0.03% | -0.02% | $33,706,148 | 1,999,488 | |
| 512 | LAYERSolayer |
0.08449 | 1.29% | -1.57% | $33,647,851 | 7,651,646 | |
| 513 | CLASHGeorgePlaysClashRoyale |
0.03348 | 8.59% | 3.87% | $33,472,339 | 1,593,515 | |
| 514 | OPENOpenLedger |
0.1538 | 0.68% | 4.7% | $33,146,485 | 3,843,560 | |
| 515 | WIBEWibegram |
1.62 | 1.38% | 8.89% | $33,041,074 | 477,827 | |
| 516 | POKTPocket Network |
0.01421 | -3.56% | -0.1% | $32,979,646 | 2,267,135 | |
| 517 | BREVBrevis |
0.1317 | -0.79% | -15.46% | $32,934,768 | 23,205,733 | |
| 518 | KLKKlickl Token |
0.3284 | 0% | -0.89% | $32,836,339 | 501,349 | |
| 519 | BNTBancor |
0.2983 | 2.17% | 0.96% | $32,664,176 | 2,397,868 | |
| 520 | QUAIQuai Network |
0.04163 | -1.15% | -0.94% | $32,573,589 | 292,516 | |
| 521 | SPYonSPDR S&P 500 Tokenized ETF (Ondo) |
670.65 | -0.9% | -1.74% | $32,566,177 | 3,384,138 | |
| 522 | MANTAManta Network |
0.06940 | 0.68% | 6.29% | $32,269,279 | 7,341,656 | |
| 523 | RESOLVResolv |
0.08679 | -15.66% | 27.46% | $32,190,390 | 28,051,901 | |
| 524 | STEEMSteem |
0.05904 | -1.22% | 4.38% | $31,996,349 | 10,552,206 | |
| 525 | ETHWEthereumPoW |
0.2961 | 1.79% | -6.21% | $31,930,292 | 4,904,087 | |
| 526 | AIHAIHub |
27.18 | -0.67% | 22.87% | $31,798,284 | ||
| 527 | BOMEBOOK OF MEME |
0.0004616 | 6.66% | 14.24% | $31,791,264 | 13,879,963 | |
| 528 | HOTKEYHotKeySwap |
0.3330 | 26% | 2.16% | $31,539,505 | ||
| 529 | MOBMobileCoin |
0.1586 | -0.9% | -4.35% | $31,463,347 | 15,032.93 | |
| 530 | PLAYPlaysOut |
0.03616 | -4.95% | 73.49% | $31,419,632 | 12,768,668 | |
| 531 | XPINXPIN Network |
0.001617 | 14.52% | 18.01% | $31,406,273 | 7,228,926 | |
| 532 | AUCTIONBounce Token |
4.74 | 0.58% | -0.37% | $31,249,343 | 6,731,502 | |
| 533 | LUSDLiquity USD |
1.01 | 0.05% | 0.05% | $30,977,349 | 28,208.40 | |
| 534 | CARVCARV |
0.05791 | 1.38% | -4.7% | $30,778,379 | 2,929,293 | |
| 535 | NEIRONeiro |
0.00007315 | 8.85% | 6.77% | $30,771,053 | 34,462,361 | |
| 536 | VAMVitalum |
0.09024 | 12.09% | -20.67% | $30,654,752 | 589,823 | |
| 537 | DBRdeBridge |
0.01584 | 0.77% | 3.7% | $30,479,540 | 3,729,418 | |
| 538 | CVCCivic |
0.03045 | 1.56% | -0.96% | $30,449,823 | 2,676,203 | |
| 539 | SPELLSpell Token |
0.0001752 | 0.6% | -0.94% | $30,047,408 | 3,769,007 | |
| 540 | BOLDLiquity BOLD |
1.00 | 0.01% | 0.26% | $30,036,340 | 367,658 | |
| 541 | LSKLisk |
0.1318 | 0.73% | -0.48% | $29,900,372 | 2,320,700 | |
| 542 | UNSUNS TOKEN |
0.2822 | 5.41% | 0.62% | $29,802,705 | 930.19 | |
| 543 | BBBounceBit |
0.02821 | 0.58% | 5.22% | $29,456,213 | 4,133,428 | |
| 544 | DAGConstellation |
0.01019 | 0.8% | -9.85% | $29,287,259 | 820,221 | |
| 545 | WARWAR |
0.02927 | -17.42% | -31.31% | $29,269,879 | 1,528,944 | |
| 546 | IQIQ |
0.001154 | 0.98% | 0.19% | $29,143,370 | 1,100,124 | |
| 547 | SHXStronghold SHx |
0.005027 | 0.01% | -1.72% | $29,125,788 | 397,358 | |
| 548 | WAXPWAX |
0.006383 | -0.29% | 1.76% | $29,110,057 | 1,332,883 | |
| 549 | BIGTIMEBig Time |
0.01375 | -1.14% | -1.75% | $29,022,347 | 7,590,791 | |
| 550 | GIGGLEGiggle Fund |
29.06 | 2.11% | 1.7% | $28,855,905 | 13,109,437 | |
| 551 | LQTYLiquity |
0.3017 | 0.4% | 6.01% | $28,854,261 | 7,721,516 | |
| 552 | ILVIlluvium |
4.24 | 1.54% | 15.91% | $28,841,477 | 17,863,963 | |
| 553 | USDKUSDK |
1.01 | 0.58% | 0.06% | $28,812,316 | ||
| 554 | STRAXXertra |
0.01389 | 0.33% | -2.23% | $28,736,138 | 367,507 | |
| 555 | QANXQANplatform |
0.01605 | 2.28% | -3.11% | $28,663,531 | 244,478 | |
| 556 | SDEXSmarDex |
0.002962 | 0.14% | -2.41% | $28,538,938 | 389,000 | |
| 557 | YGGYield Guild Games |
0.03981 | 1.67% | -0.43% | $28,503,607 | 11,154,652 | |
| 558 | AUDIOAudius |
0.02023 | 0.39% | -3.69% | $28,389,698 | 4,306,042 | |
| 559 | BLASTBlast |
0.0004939 | 1.67% | -4.68% | $28,344,911 | 2,205,324 | |
| 560 | UQCUquid Coin |
2.83 | 0.16% | 0.18% | $28,268,526 | 29,289.94 | |
| 561 | ENSOEnso |
1.37 | 9.09% | 5.5% | $28,258,591 | 190,953,795 | |
| 562 | SUSDsUSD |
0.8479 | 4.42% | 2.94% | $28,131,491 | 414,546 | |
| 563 | KERNELKernelDAO |
0.09822 | -4.78% | 18.15% | $28,121,669 | 15,103,523 | |
| 564 | HOLOHoloworld AI |
0.05868 | -0.14% | -9.47% | $28,091,387 | 3,812,118 | |
| 565 | MLKMiL.k |
0.05230 | 0.54% | -1.78% | $28,077,411 | 343,720 | |
| 566 | SMARTSMART |
0.004174 | -1.62% | 0.18% | $28,053,983 | 452,622 | |
| 567 | VELVETVelvet |
0.07681 | -4.76% | -19.16% | $28,052,954 | 2,140,262 | |
| 569 | ZENTZentry |
0.003497 | 1.44% | -2.82% | $28,013,568 | 1,425,210 | |
| 570 | MSTRXMicroStrategy tokenized stock (xStock) |
141.98 | 2.9% | 1.55% | $27,983,895 | 2,380,479 | |
| 571 | KNCKyber Network Crystal v2 |
0.1355 | 2.27% | 1.5% | $27,612,253 | 3,839,428 | |
| 572 | eUSDElectronic USD |
1.00 | 0.07% | 0.07% | $27,528,741 | 482,378 | |
| 573 | CTKShentu |
0.1746 | 1.48% | 5.62% | $27,382,349 | 1,436,379 | |
| 574 | C98Coin98 |
0.02727 | -1.31% | 2.3% | $27,268,442 | 4,155,245 | |
| 575 | GUNGUNZ |
0.01653 | -1.94% | -17.02% | $27,146,389 | 10,176,841 | |
| 576 | APRaPriori |
0.1256 | 14.13% | 6.22% | $27,120,118 | 4,717,416 | |
| 577 | AIXBTaixbt |
0.02688 | -1.42% | -0.96% | $26,847,432 | 18,033,948 | |
| 578 | AERGOAergo |
0.05471 | 0.8% | -2.08% | $26,808,513 | 2,444,765 | |
| 579 | MMTMomentum |
0.1313 | -1.89% | 6.47% | $26,797,117 | 27,233,813 | |
| 581 | SATSSATS (Ordinals) |
0.00000001269 | 2.45% | 13.63% | $26,648,697 | 26,158,113 | |
| 580 | SCRTSecret |
0.07975 | 0.89% | 1.09% | $26,677,282 | 1,792,212 | |
| 582 | ONGOntology Gas |
0.05983 | -1.45% | -4.31% | $26,615,673 | 2,477,106 | |
| 583 | ANTAutonomi |
0.08290 | 4.94% | -11.71% | $26,587,172 | 320,447 | |
| 584 | ARKMArkham |
0.1179 | 11.5% | 9.9% | $26,534,995 | 40,871,298 | |
| 585 | OSMOOsmosis |
0.03447 | -2.12% | 0.65% | $26,399,684 | 2,101,955 | |
| 586 | CLANKERtokenbot |
26.73 | 1.55% | -4.75% | $26,365,938 | 5,699,545 | |
| 587 | ERGErgo |
0.3173 | 0.11% | 2.13% | $26,327,955 | 156,870 | |
| 588 | QQQonInvesco QQQ Tokenized ETF (Ondo) |
598.48 | -1.41% | -1.55% | $26,189,978 | 5,254,649 | |
| 590 | POWERPower Protocol |
0.1242 | 2.75% | -13.25% | $26,091,024 | 9,442,715 | |
| 591 | ANIMEAnimecoin |
0.004705 | 2.77% | -0.55% | $26,058,239 | 19,691,616 | |
| 592 | MEYMey Network |
0.09137 | 3.73% | -7.54% | $25,978,256 | 892,057 | |
| 593 | IDOLMEET48 |
0.02481 | 11.27% | 40.91% | $25,958,542 | 12,722,681 | |
| 594 | GAMEGameBuild |
0.001374 | 1.31% | -0.34% | $25,939,259 | 756,473 | |
| 595 | mUSDMetaMask USD |
0.9999 | -0.02% | 0% | $25,636,104 | 12,050,911 | |
| 596 | SXTSpace and Time |
0.01829 | -2.88% | -2.77% | $25,609,579 | 6,171,178 | |
| 597 | PEAQpeaq |
0.01330 | -0.6% | -9.25% | $25,558,843 | 1,692,872 | |
| 598 | BFCBifrost |
0.01839 | 2.45% | -0.49% | $25,506,519 | 641,961 | |
| 599 | CBKCobak Token |
0.2546 | 1.55% | 1.8% | $25,459,841 | 922,254 | |
| 600 | API3API3 |
0.2941 | -0.91% | 3.21% | $25,419,470 | 21,605,566 | |
| 601 | OREOre |
57.83 | 3.37% | -6.22% | $25,386,128 | 381,107 | |
| 602 | ALLOAllora |
0.1263 | 0% | 3.18% | $25,330,861 | 12,212,871 | |
| 603 | MTLMetal DAO |
0.2813 | 2.15% | -0.1% | $25,082,561 | 807,639 | |
| 604 | XAUT0Tether Gold Tokens |
5,064.04 | -1.69% | -0.12% | $25,081,455 | 3,063,778 | |
| 605 | TRADOORTradoor |
1.74 | -0.37% | 7.68% | $25,010,623 | 3,180,051 |
Current page 6/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/03/13 10:31:40
SWFTC
SLVon
CHEX
MGO
ARK
GOOGLX
OMI
HIVE
LAYER
CLASH
OPEN
WIBE
POKT
BREV
KLK
BNT
QUAI
SPYon
MANTA
RESOLV
STEEM
ETHW
AIH
BOME
HOTKEY
MOB
PLAY
XPIN
AUCTION
LUSD
CARV
NEIRO
VAM
DBR
CVC
SPELL
BOLD
LSK
UNS
BB
DAG
WAR
IQ
SHX
WAXP
BIGTIME
GIGGLE
LQTY
ILV
USDK
STRAX
QANX
SDEX
YGG
AUDIO
BLAST
UQC
ENSO
SUSD
KERNEL
HOLO
MLK
SMART
VELVET
ZENT
MSTRX
KNC
eUSD
CTK
C98
GUN
APR
AIXBT
AERGO
MMT
SATS
SCRT
ONG
ANT
ARKM
OSMO
CLANKER
ERG
QQQon
POWER
ANIME
MEY
IDOL
GAME
mUSD
SXT
PEAQ
BFC
CBK
API3
ORE
ALLO
MTL
XAUT0
TRADOOR





تحذير من المخاطر: لا يمكن تنفيذ المعاملات التي يقدمها هذا Olymp Trade إلا من قبل أشخاص بالغين مؤهلين. وتنطوي المعاملات باستخدام الأدوات المالية المقدمة على Olymp Trade على مخاطر كبيرة؛ لذلك، قد يكون التداول محفوفًا بالمخاطر. إذا قمت بإجراء المعاملات باستخدام الأدوات المالية المقدمة على هذا Olymp Trade، فقد تتكبد خسائر كبيرة تصل إلى فقدان جميع الأموال في حسابك. لذا قبل أن تقرر بدء المعاملات بالأدوات المالية المقدمة على Olymp Trade، يجب عليك مراجعة اتفاقية الخدمة ومعلومات الكشف عن المخاطر. يُعد هذا Olymp Trade تابعًا وتحت إدارة شركة Saledo Global LLC; ورقم التسجيل: 227 LLC 2019; المسجلة في العنوان: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.