Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8941 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:07:20 on 2026/01/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.03958	-4.86%	-9.82%	$39,567,022	6,135,798
502	ILV Illuvium	5.81	-0.9%	-1.9%	$39,472,886	10,148,445
503	MGO Mango Network	0.02455	13.63%	16.71%	$39,350,617	178,465,345
504	PARTI Particle Network	0.09004	-8.7%	-2.91%	$39,266,744	12,808,996
505	CTK Shentu	0.2524	2.09%	-6.6%	$39,098,052	4,871,056
506	DRV Derive	0.05301	-12.59%	-10.64%	$39,093,508	257,906
507	BOLD Liquity BOLD	1.00	0.04%	0.14%	$39,042,270	195,384
508	WKC Wiki Cat	0.00000007109	-7.42%	-5.56%	$38,802,439	383,042
509	IQ IQ	0.001582	-1.69%	-5.02%	$38,819,832	1,416,075
510	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	321.10	-2.01%	-4%	$38,683,078	2,591,593
511	DKA dKargo	0.007723	30.8%	25.53%	$38,615,510	22,591,051
512	ORE Ore	90.95	-14.34%	-46.59%	$38,503,456	1,639,924
513	GIGA Gigachad	0.004132	-3.65%	-7.72%	$38,438,832	1,410,274
514	BANANAS31 Banana For Scale	0.003843	-3.98%	-4.81%	$38,429,681	12,082,717
515	YU Yala	0.4597	4.41%	-5.1%	$38,272,506
516	ELG EscoinToken	0.2430	-5.04%	-0.18%	$38,184,780	301,310
517	CHR Chromia	0.04460	-0.33%	4.25%	$37,994,889	4,265,363
518	SOMI Somnia	0.1940	-2.01%	-21.79%	$37,805,391	10,232,035
519	FB Fractal Bitcoin	0.4011	-0.97%	-1.79%	$37,561,347	4,868,983
520	WAXP WAX	0.008283	-0.59%	-2.36%	$37,520,519	1,752,727
521	CORN Corn	0.07068	1.64%	-0.04%	$37,106,251	7,696,041
522	MED MediBloc	0.003479	22.02%	25.13%	$37,032,360	8,946,805
523	GUN GUNZ	0.02517	4.69%	15.9%	$36,932,275	46,573,087
524	PAAL PAAL AI	0.03697	-15.93%	33.3%	$36,921,401	6,473,438
525	VENOM Venom	0.03722	-2.34%	-0.2%	$36,806,848	2,125,774
526	SXT Space and Time	0.02628	-3.95%	-0.16%	$36,797,354	5,046,728
527	PRO Propy	0.3675	-7.15%	2.14%	$36,745,197	8,680,583
528	USTC TerraClassicUSD	0.006579	-0.5%	-5.36%	$36,724,105	3,465,668
529	ABEY Abey	0.03547	-4.11%	-0.69%	$36,648,925	268,921
530	METIS Metis	5.01	-3.86%	-3.59%	$36,561,451	4,511,161
531	ERG Ergo	0.4409	-2.43%	-0.39%	$36,486,702	171,211
532	ONG Ontology Gas	0.08220	-1.15%	-8.9%	$36,298,260	1,510,222
533	BAL Balancer	0.5283	-1.49%	-2.06%	$36,297,579	2,627,887
534	LAB LAB	0.1571	-20.07%	17.06%	$36,204,955	29,835,292
535	GOOGLX Alphabet tokenized stock (xStock)	321.84	-1.95%	-3.93%	$35,920,699	6,172,154
536	CUSD Celo Dollar	0.9997	-0.04%	-0.04%	$35,542,665	1,000,834
537	RIF Rootstock Infrastructure Framework	0.03550	-0.61%	0.79%	$35,496,020	938,695
538	ANIME Animecoin	0.006389	-6.1%	-15.6%	$35,384,202	16,412,818
539	STEEM Steem	0.06570	-2.08%	-9.08%	$35,309,046	6,629,799
540	哈基米 哈基米	0.03529	-7.48%	-5.47%	$35,293,683	4,040,958
541	DBR deBridge	0.01827	-1.54%	-3.6%	$35,165,015	5,917,286
542	ZENT Zentry	0.004406	-2.36%	2.19%	$35,025,499	9,066,372
543	MANTA Manta Network	0.07607	-4.53%	-2.85%	$34,863,688	6,872,452
544	MEY Mey Network	0.1226	0.94%	-2.49%	$34,842,634	324,972
545	UNP UNIPOLY	0.1588	-0.35%	7.1%	$34,808,964	400,125
546	XAN Anoma	0.01385	-3.54%	-22.83%	$34,630,966	14,445,817
547	API3 API3	0.4006	-0.25%	-11.45%	$34,620,407	11,222,708
548	RESOLV Resolv	0.09920	14.78%	22.32%	$34,513,127	119,853,110
549	MOB MobileCoin	0.1742	3.66%	29.33%	$34,558,567	19,533.43
550	LUSD Liquity USD	0.9997	-0.17%	0.14%	$34,534,922	23,470.92
551	IDOL MEET48	0.03297	-1.05%	10.09%	$34,494,728	9,780,737
552	AEVO Aevo	0.03762	-1.65%	-6.39%	$34,468,511	6,107,151
553	POWER Power Protocol	0.1638	-0.73%	7.05%	$34,399,352	13,958,365
554	LQTY Liquity	0.3597	-3.8%	-13.31%	$34,367,838	4,114,313
555	雪球 雪球	0.05494	5.15%	154.62%	$34,327,890	3,273,135
556	PHA Phala Network	0.04136	8.71%	5.96%	$34,149,503	46,468,223
557	HONEY Hivemapper	0.006132	-4.08%	-20.99%	$34,053,457	560,312
558	TPT TokenPocket	0.009808	-0.42%	-2.93%	$33,998,397	90,304.10
559	LUR Lumera Health	2.98	-0.03%	0.04%	$33,934,995	97.52
560	SANTOS Santos FC Fan Token	2.11	-9.73%	2.42%	$33,929,648	10,889,501
561	DSYNC Destra Network	0.03466	-12.87%	-17.6%	$33,792,007	6,286,772
562	SATS SATS (Ordinals)	0.00000001608	-2.87%	-2.79%	$33,769,834	6,255,033
563	AMPL Ampleforth	1.19	-4.59%	-7.52%	$33,732,038	62,805.89
564	CBK Cobak Token	0.3344	0.16%	-2.82%	$33,435,304	4,355,897
565	OPEN OpenLedger	0.1544	-3.35%	-5.74%	$33,270,840	8,515,268
566	MTL Metal DAO	0.3724	-1.95%	-9.01%	$33,203,097	1,286,606
567	ACX Across Protocol	0.04989	-2.65%	-4.18%	$33,038,043	1,566,098
568	DAG Constellation	0.01137	-5.08%	-8.06%	$32,683,861	668,675
569	BFC Bifrost	0.02341	-1.06%	1.27%	$32,462,079	1,226,036
570	FIRO Firo	1.78	10.72%	24.24%	$32,348,709	659,646
571	DIA DIA	0.2699	-1.43%	-10.25%	$32,300,697	1,527,447
572	AUCTION Bounce Token	4.90	-3.97%	-9.53%	$32,266,956	5,083,960
573	GAME GameBuild	0.001732	2.66%	1.44%	$32,244,860	2,263,080
574	GOAT Goatseus Maximus	0.03213	-4.18%	-16.16%	$32,124,843	6,786,053
575	SMART SMART	0.004770	-5.09%	-5.21%	$32,053,795	387,346
576	RAIL Railgun	2.30	-2.39%	-23.38%	$31,703,861	536,458
577	AURORA Aurora	0.04690	-0.5%	-6.29%	$31,561,105	952,506
578	SLP Smooth Love Potion	0.0008656	-2.45%	4.29%	$31,549,198	7,452,637
579	XAI Xai	0.01605	-2.58%	-2.89%	$31,484,153	10,795,394
580	TOKAMAK Tokamak Network	0.7144	-1.79%	-3.96%	$31,318,848	332,325
581	CLANKER tokenbot	31.74	-2.77%	-10.32%	$31,305,709	8,881,982
582	TAIKO Taiko	0.1643	-3.08%	-7.16%	$31,242,876	2,917,471
583	FIDA Bonfida	0.03144	-2.85%	-11.29%	$31,155,790	3,816,961
584	FOLKS Folks Finance	2.55	-7.87%	-34.95%	$31,089,278	4,683,275
585	WHITEWHALE The White Whale	0.03103	-39.86%	-78.41%	$31,026,820	54,221,015
586	OSAK Osaka Protocol	0.00000004130	-3.57%	-10.84%	$31,009,160	12,951.39
587	CTSI Cartesi	0.03433	-1.64%	-2.75%	$30,946,110	2,266,078
588	GPS GoPlus Security	0.007665	26.08%	32.8%	$30,810,210	35,149,513
589	SAPIEN Sapien	0.1230	-5.05%	-15.15%	$30,756,070	7,007,846
590	CHEEL Cheelee	0.5393	-2.01%	-3.27%	$30,649,906	2,296,007
591	UCN Uchain	612.29	-12.91%	-25.71%	$30,614,700	4,106,553
592	EGL1 EGL1	0.03041	1.96%	77.43%	$30,412,762	19,658,360
593	AO AO	8.59	70.73%	65.06%	$30,218,796	4,491,667
594	TIT Titan's Tap	0.0009840	18%	50.89%	$30,195,920	110,057
595	ERA Caldera	0.2028	-1.54%	-3.84%	$30,113,268	8,007,171
596	USDCV USD CoinVertible	1.00	0%	0.01%	$29,983,227	73,568,245
597	POND Marlin	0.003636	-1.3%	-6.66%	$29,920,234	1,571,546
598	UQC Uquid Coin	2.98	0.01%	9.2%	$29,781,564	19,997.13
599	QKC QuarkChain	0.004113	-2.26%	-6.26%	$29,618,180	947,379
600	MAGIC Treasure	0.09232	-2.6%	-5.34%	$29,324,480	9,114,268

Updated at 2026/01/20 12:07:20