Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10139 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10139 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:35:39 on 2024/11/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	MAV Maverick Protocol	$0.1888	6.66%	13.91%	$81,195,098	$9,325,628
502	OMNI Omni Network	$8.43	9.1%	0.81%	$80,976,058	$60,598,570
503	DAO DAO Maker	$0.4185	8.96%	38.26%	$80,664,414	$6,814,955
504	AURORA Aurora	$0.1474	0.47%	10.86%	$80,839,522	$1,246,279
505	REQ Request	$0.1049	4.26%	11.15%	$80,649,087	$2,323,776
506	VELO Velodrome Finance	$0.09502	11.94%	8.85%	$80,555,634	$5,643,982
507	NYM NYM	$0.09970	-1.16%	1.67%	$80,068,731	$1,215,619
508	WIN WINkLink	$0.00008048	2.6%	7.14%	$79,973,591	$28,912,197
509	LOOM Loom Network	$0.06434	-1.32%	12.37%	$79,733,380	$10,464,431
510	BNT Bancor	$0.6548	6.55%	10.71%	$78,895,578	$9,327,935
511	QI BENQI	$0.01541	3.7%	11.32%	$78,283,174	$4,176,053
512	ZKJ Polyhedra Network	$1.13	0.49%	-1.41%	$78,020,838	$5,904,085
513	TLOS Telos	$0.2061	-0.5%	-14.43%	$77,403,571	$21,192,901
514	OXT Orchid	$0.07878	0.97%	12.76%	$77,191,895	$7,468,333
515	GAME GameBuild	$0.004783	20.29%	38.09%	$76,231,223	$171,672,590
516	STIK Staika	$1.67	-1.81%	-0.49%	$75,619,766	$317,036
517	MCDULL McDull	$0.000009970	4.79%	30.01%	$75,326,782	$295,487
518	MBOX MOBOX	$0.1888	5.71%	16.35%	$74,716,989	$17,973,871
519	RSS3 RSS3	$0.1102	3.22%	3.27%	$74,389,634	$4,218,760
520	RSC ResearchCoin	$0.7723	15.77%	35.5%	$73,533,081	$675,929
521	BAKE BakeryToken	$0.2519	5.7%	1.05%	$73,002,041	$15,975,183
522	ALPHA Stella	$0.08104	9.64%	8.45%	$72,608,130	$10,642,269
523	KARRAT KARRAT	$0.4881	4.31%	-8.23%	$72,157,586	$2,484,230
524	GNS Gains Network	$2.18	4.15%	15.72%	$72,277,365	$2,830,081
525	MAF MetaMAFIA	$0.2657	-3.9%	143.86%	$71,921,188	$2,074,635
526	LISTA Lista DAO	$0.3893	8.68%	-1.21%	$71,902,641	$14,282,523
527	OGN Origin Protocol	$0.1052	5.43%	13.96%	$71,533,137	$11,824,498
528	CROWN Crown by Third Time Games	$0.3752	28.73%	-7.97%	$71,523,828	$375,217
529	AL ArchLoot	$0.1279	4.63%	12.63%	$71,463,974	$4,022,195
530	RDNT Radiant Capital	$0.06187	10.28%	13.46%	$71,306,508	$64,867,023
531	TNSR Tensor	$0.5672	7.32%	1.83%	$70,900,176	$34,494,077
532	NFP NFPrompt	$0.2402	6.07%	-1.68%	$70,348,584	$9,625,468
533	GODS Gods Unchained	$0.2121	1.09%	-9.16%	$70,031,010	$2,038,402
534	LTO LTO Network	$0.1612	1.43%	40.63%	$69,926,518	$9,126,517
535	MCT Metacraft	$1.32	5%	8.13%	$69,313,246	$1,681.02
536	NKN NKN	$0.08826	10.98%	21.42%	$68,939,818	$11,402,420
537	LUSD Liquity USD	$0.9958	-0.16%	-0.41%	$68,791,891	$622,732
538	BUSD BUSD	$1.00	-0.02%	-0.04%	$68,304,554	$11,139,041
539	SIGMA SIGMA	$0.07575	-14.33%	-35.2%	$68,166,480	$8,186,006
540	BADGER Badger DAO	$3.34	5.14%	6.03%	$67,734,410	$12,670,658
541	GUSD Gemini Dollar	$0.9980	-0.14%	-0.22%	$67,392,773	$7,017,388
542	RBTC RabBitcoin	$0.000009024	1.43%	-33.78%	$67,118,839	$5,303,465
543	NMT NetMind Token	$2.01	1.98%	-9.54%	$67,372,427	$4,701,772
544	RAD Radworks	$1.30	1.81%	5.78%	$67,343,253	$22,690,227
545	GPU Node AI	$0.7071	3.59%	-10.86%	$67,184,086	$1,380,956
546	LEVER LeverFi	$0.001942	5.33%	0.48%	$67,153,238	$16,363,476
547	QKC QuarkChain	$0.009464	0.92%	5.77%	$66,824,170	$5,187,966
548	KUJI Kujira	$0.5447	3.18%	20.9%	$66,643,196	$336,618
549	AIDOGE ArbDoge AI	$0.000000000381	3.04%	-6.26%	$66,486,399	$10,899,714
550	SHOGGOTH Shoggoth (shoggoth.monster)	$0.06634	27.01%	-30.4%	$66,336,650	$21,362,464
551	ACS Access Protocol	$0.001806	-0.69%	16.45%	$66,183,790	$1,127,493
552	VENOM Venom	$0.06654	-0.62%	-9.44%	$65,807,503	$1,006,961
553	ZBCN Zebec Network	$0.0009778	2.45%	3.83%	$65,789,996	$10,836,464
554	CET CoinEx Token	$0.09236	-3.16%	-0.83%	$65,451,746	$427,794
555	MBX MARBLEX	$0.3712	1.25%	12.04%	$65,201,582	$1,155,799
556	STG Stargate Finance	$0.3163	3.88%	4.29%	$64,641,916	$26,438,280
557	USDX USDX [Kava]	$0.5786	0%	2.24%	$64,556,618	$297,602
558	BFC Bifrost	$0.04599	-2.05%	6.8%	$63,776,879	$5,502,519
559	ZCX Unizen	$0.09304	9.34%	13.48%	$64,199,614	$1,480,641
560	XPLA XPLA	$0.08644	-1.51%	5.84%	$64,171,941	$1,049,834
561	MOBILE Helium Mobile	$0.0007172	3.57%	-5.65%	$64,035,012	$2,252,238
562	GTC Gitcoin	$0.7398	6.22%	12.4%	$63,548,468	$10,251,946
563	CBK Cobak Token	$0.7115	2.05%	18.79%	$63,056,619	$4,402,063
564	CXT Covalent X Token	$0.06548	-1.86%	-4.86%	$62,715,845	$4,795,521
565	DEAI Zero1 Labs	$0.6873	1.17%	23.47%	$62,691,958	$5,239,942
566	ALU Altura	$0.06322	12.81%	84.93%	$62,591,573	$10,720,395
567	REZ Renzo	$0.03717	7.34%	-2.61%	$62,390,361	$44,524,445
568	BELLS Bellscoin	$1.14	8.14%	-28.99%	$62,284,958	$680,909
569	GEMS Gems	$0.1553	7.18%	-17.93%	$62,109,623	$29,870,826
570	HPO Hippocrat	$0.05969	0.02%	8.29%	$61,767,088	$1,255,944
571	DADDY Daddy Tate	$0.1027	12.37%	7.17%	$61,606,599	$6,424,941
572	INSURANCE insurance	$3.22	1.74%	24.06%	$60,239,642	$574,415
573	vBUSD Venus BUSD	$0.02233	-0.03%	-0.04%	$60,174,026	$
574	VR Victoria VR	$0.01124	-13.55%	54.72%	$59,990,563	$2,622,544
575	AEUR Anchored Coins AEUR	$1.05	-0.32%	-0.55%	$59,841,316	$649,610
576	TRUMP MAGA (magamemecoin.com)	$1.36	0.9%	-5.6%	$59,756,585	$2,046,544
577	TET Tectum	$7.55	4.04%	-2.46%	$58,873,910	$1,451,850
578	EUL Euler	$3.65	3.01%	-1.65%	$58,600,728	$1,271,795
579	AA A3S Protocol	$0.2440	-0.71%	-1.75%	$58,459,828	$3,300,444
580	TLM Alien Worlds	$0.01191	3.57%	11.75%	$58,405,495	$13,514,642
581	AGRS Agoras: Currency of Tau	$1.94	4.79%	-10.27%	$58,128,887	$794,698
582	MBL MovieBloc	$0.003221	3.25%	13.81%	$58,128,396	$12,969,941
583	ARRR Pirate Chain	$0.2949	5.72%	20.19%	$57,859,186	$127,423
584	FIRE Matr1x Fire	$0.8639	0.52%	1.65%	$57,646,653	$6,571,526
585	DIONE Dione Protocol	$0.005678	11.99%	-4.01%	$57,610,431	$440,814
586	DESO Decentralized Social	$6.47	0.18%	54.82%	$57,457,590	$592,471
587	SWEAT Sweat Economy	$0.008358	-5.46%	12.64%	$56,744,857	$11,621,952
588	REI REI Network	$0.05963	5.84%	14.65%	$56,645,958	$8,453,697
589	SWELL Swell Network	$0.03617	10.62%	-3.7%	$56,628,142	$123,013,912
590	GROK Grok	$0.008917	18.49%	-12.31%	$56,359,951	$12,161,872
591	COREUM Coreum	$0.1465	32.47%	121.08%	$56,361,077	$963,228
592	BULL Tron Bull	$0.05837	-5.99%	-22.88%	$55,468,107	$5,458,009
593	MemesAI Memes AI	$0.05540	50.47%	-15.12%	$55,397,092	$10,551,582
594	MOTHER Mother Iggy	$0.05617	10.17%	-24.87%	$55,393,416	$9,256,166
595	FX Function X	$0.1355	1.61%	2.41%	$55,373,105	$415,983
596	PRCL Parcl	$0.3808	3.14%	-4.63%	$55,172,010	$27,012,636
597	TROY TROY	$0.006355	56.74%	52.18%	$54,809,373	$285,500,340
598	STRD Stride	$0.6176	3.07%	-0.22%	$54,240,492	$145,875
599	AERGO Aergo	$0.1162	2.88%	7.64%	$54,222,055	$6,835,354
600	DPI DeFi Pulse Index	$97.00	-0.75%	3.77%	$54,219,339	$316,775

Updated at 2024/11/21 17:35:39