Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8941 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:53:31 on 2026/01/20

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
501 Momentum MMT
Momentum
0.1933 -0.17% -22.56% $39,442,187 7,632,361
502 Illuvium ILV
Illuvium
5.79 -1.18% -1.26% $39,359,890 10,184,222
503 Shentu CTK
Shentu
0.2541 1.61% -6.06% $39,354,321 4,993,044
504 Mango Network MGO
Mango Network
0.02445 13.15% 16.78% $39,189,576 178,763,880
505 Derive DRV
Derive
0.05296 -12.67% -10.69% $39,060,652 361,863
506 Ore ORE
Ore
92.22 -12.45% -47% $39,037,627 1,512,195
507 Liquity BOLD BOLD
Liquity BOLD
1.00 0.05% 0.13% $39,028,200 167,133
508 Wiki Cat WKC
Wiki Cat
0.00000007109 -8.3% -7.65% $38,804,756 368,725
509 Alphabet Class A Tokenized Stock (Ondo) GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
319.93 -2.44% -4.42% $38,532,724 2,390,723
510 Chromia CHR
Chromia
0.04511 1.84% 6.05% $38,429,605 4,302,520
511 Gigachad GIGA
Gigachad
0.004124 -1.87% -7.12% $38,365,499 1,460,342
512 IQ IQ
IQ
0.001561 -3.1% -5.48% $38,315,569 1,345,774
513 Banana For Scale BANANAS31
Banana For Scale
0.003830 -1.94% -4.86% $38,302,317 13,695,849
514 Yala YU
Yala
0.4592 4.23% -5.1% $38,229,636
515 EscoinToken ELG
EscoinToken
0.2429 -4.93% -0.23% $38,166,890 301,081
516 Fractal Bitcoin FB
Fractal Bitcoin
0.4018 -0.54% -1.51% $37,631,678 4,867,311
517 Somnia SOMI
Somnia
0.1924 -2.5% -22.1% $37,488,149 10,182,648
518 PAAL AI PAAL
PAAL AI
0.03748 -15.36% 34.72% $37,430,645 6,471,671
519 WAX WAXP
WAX
0.008239 -1.02% -2.74% $37,323,889 1,666,679
520 Corn CORN
Corn
0.07061 1.56% -0.44% $37,070,869 7,707,464
521 GUNZ GUN
GUNZ
0.02520 5.96% 14.83% $36,972,830 46,992,913
522 Space and Time SXT
Space and Time
0.02635 -2.44% 0.61% $36,884,976 5,676,997
523 Metis METIS
Metis
5.05 -2.98% -1.66% $36,874,371 4,631,716
524 Abey ABEY
Abey
0.03562 -1.78% 0.2% $36,802,491 280,005
525 Venom VENOM
Venom
0.03713 -2.58% -0.34% $36,723,035 2,112,780
526 TerraClassicUSD USTC
TerraClassicUSD
0.006575 -0.07% -5.37% $36,706,293 3,564,087
527 Propy PRO
Propy
0.3670 -7.49% 2.14% $36,703,822 8,682,920
528 Ontology Gas ONG
Ontology Gas
0.08277 -0.58% -8% $36,553,302 1,507,544
529 Ergo ERG
Ergo
0.4412 -2.84% 0.3% $36,513,720 172,114
530 Balancer BAL
Balancer
0.5276 -1.74% -1.76% $36,252,967 2,642,871
531 Alphabet tokenized stock (xStock) GOOGLX
Alphabet tokenized stock (xStock)
323.33 -1.36% -3.42% $36,086,080 5,577,561
532 LAB LAB
LAB
0.1558 -18.99% 16.69% $35,890,556 29,503,062
533 Animecoin ANIME
Animecoin
0.006455 -4.9% -14.82% $35,749,451 16,351,388
534 Celo Dollar CUSD
Celo Dollar
1.00 0.16% 0.06% $35,555,729 1,030,302
535 Rootstock Infrastructure Framework RIF
Rootstock Infrastructure Framework
0.03552 -0.36% 1.43% $35,518,315 929,139
536 deBridge DBR
deBridge
0.01834 -1.34% -3.1% $35,305,007 5,917,895
537 Steem STEEM
Steem
0.06555 -2.27% -8.95% $35,225,534 6,573,173
538 Manta Network MANTA
Manta Network
0.07665 -4.79% -1.14% $35,128,692 6,914,511
539 Zentry ZENT
Zentry
0.004399 -2.65% 2% $34,968,295 9,129,891
540 哈基米 哈基米
哈基米
0.03486 -6.11% -7.27% $34,856,059 4,092,293
541 Mey Network MEY
Mey Network
0.1225 0.43% -2.98% $34,817,319 320,204
542 UNIPOLY UNP
UNIPOLY
0.1586 -0.29% 7.14% $34,771,045 404,206
543 Aevo AEVO
Aevo
0.03795 -0.73% -4.45% $34,766,988 6,226,209
544 Ampleforth AMPL
Ampleforth
1.22 -1.85% -5.26% $34,556,831 33,952.69
545 Santos FC Fan Token SANTOS
Santos FC Fan Token
2.15 -9.39% 5% $34,564,683 10,395,593
546 MobileCoin MOB
MobileCoin
0.1742 2.78% 29.09% $34,562,024 19,496.28
547 Anoma XAN
Anoma
0.01382 -3.79% -22.44% $34,555,512 14,777,046
548 Liquity USD LUSD
Liquity USD
0.9996 -0.06% 0.06% $34,529,769 6,574.38
549 API3 API3
API3
0.3979 -1.69% -12.19% $34,391,138 11,368,969
550 Phala Network PHA
Phala Network
0.04144 10.47% 7.49% $34,222,154 44,336,189
551 Power Protocol POWER
Power Protocol
0.1626 -0.63% 7.45% $34,142,732 14,622,682
552 Liquity LQTY
Liquity
0.3571 -4.1% -13.15% $34,123,715 4,155,423
553 Hivemapper HONEY
Hivemapper
0.006124 -5.46% -21.54% $34,010,956 560,458
554 SATS (Ordinals) SATS
SATS (Ordinals)
0.00000001619 -2.23% -2.03% $33,990,354 6,243,838
555 Resolv RESOLV
Resolv
0.09766 14.42% 24.16% $33,979,765 117,451,978
556 Lumera Health LUR
Lumera Health
2.97 -0.04% 0.04% $33,931,089 97.51
557 TokenPocket TPT
TokenPocket
0.009786 -2.75% -3.48% $33,924,337 95,736.30
558 Destra Network DSYNC
Destra Network
0.03463 -13.02% -18.06% $33,766,749 6,274,425
559 MEET48 IDOL
MEET48
0.03207 -3.7% 7.6% $33,559,999 9,675,364
560 OpenLedger OPEN
OpenLedger
0.1554 -2.11% -5.05% $33,487,651 8,589,498
561 Across Protocol ACX
Across Protocol
0.05007 -2.8% -3.56% $33,154,246 1,703,564
562 Metal DAO MTL
Metal DAO
0.3709 -2.2% -10.45% $33,070,379 1,347,874
563 Cobak Token CBK
Cobak Token
0.3306 -1.15% -4.16% $33,061,136 4,364,804
564 dKargo DKA
dKargo
0.006518 8.99% 6.15% $32,591,732 14,203,974
565 Constellation DAG
Constellation
0.01134 -5.06% -8.53% $32,580,476 663,633
566 Bifrost BFC
Bifrost
0.02340 -1.11% 1.16% $32,441,722 1,221,880
567 Firo FIRO
Firo
1.78 11.4% 27.53% $32,407,476 673,933
568 SMART SMART
SMART
0.004818 -4.09% -4.36% $32,379,253 373,545
569 DIA DIA
DIA
0.2705 -1.32% -9.43% $32,369,902 1,531,459
570 Bounce Token AUCTION
Bounce Token
4.90 -3.64% -8.99% $32,324,717 5,087,057
571 雪球 雪球
雪球
0.05139 0.38% 168.65% $32,111,761 3,337,872
572 Goatseus Maximus GOAT
Goatseus Maximus
0.03203 -3.63% -16.25% $32,025,781 6,804,525
573 Aurora AURORA
Aurora
0.04758 0.68% -4.68% $32,023,031 958,507
574 Smooth Love Potion SLP
Smooth Love Potion
0.0008768 -2.35% 6.11% $31,955,052 7,961,281
575 Railgun RAIL
Railgun
2.29 -2.57% -21.65% $31,532,082 712,138
576 Xai XAI
Xai
0.01607 -2.82% -2.4% $31,508,949 10,543,167
577 Taiko TAIKO
Taiko
0.1645 -2.78% -6.92% $31,282,039 2,947,078
578 Folks Finance FOLKS
Folks Finance
2.56 -8.02% -35.7% $31,231,375 4,709,529
579 The White Whale WHITEWHALE
The White Whale
0.03122 -36.98% -77.5% $31,215,823 55,142,865
580 Bonfida FIDA
Bonfida
0.03142 -3.34% -10.93% $31,129,778 3,981,659
581 MediBloc MED
MediBloc
0.002916 -2.01% 4.88% $31,039,248 2,931,878
582 Cartesi CTSI
Cartesi
0.03440 -1.42% -2.28% $31,011,510 2,261,089
583 Osaka Protocol OSAK
Osaka Protocol
0.00000004130 -3.55% -10.86% $31,010,180 13,241.61
584 Tokamak Network TOKAMAK
Tokamak Network
0.7059 -2.19% -5.34% $30,949,403 303,498
585 GameBuild GAME
GameBuild
0.001662 -1.85% -1.87% $30,945,204 1,926,149
586 tokenbot CLANKER
tokenbot
31.26 -3.87% -11.73% $30,832,793 8,716,666
587 Sapien SAPIEN
Sapien
0.1230 -4.34% -14.26% $30,752,830 7,064,193
588 Cheelee CHEEL
Cheelee
0.5397 -2.13% -3.31% $30,671,982 2,295,815
589 DeAgentAI AIA
DeAgentAI
0.2088 73.13% 95.61% $30,657,733 7,335,193
590 Uchain UCN
Uchain
607.99 -13.14% -26.06% $30,399,728 4,152,137
591 Marlin POND
Marlin
0.003656 -0.66% -5.76% $30,081,603 1,559,348
592 Caldera ERA
Caldera
0.2025 -2.25% -4.39% $30,071,005 8,228,072
593 USD CoinVertible USDCV
USD CoinVertible
1.00 0.01% -0.01% $29,983,930 69,630,448
594 EGL1 EGL1
EGL1
0.02996 0.72% 74.11% $29,959,921 19,374,350
595 Uquid Coin UQC
Uquid Coin
2.98 0% 9.18% $29,780,367 19,996.03
596 Sonic SVM SONIC
Sonic SVM
0.06443 -4.25% -13.61% $29,495,375 24,639,090
597 QuarkChain QKC
QuarkChain
0.004087 -1.81% -6.03% $29,436,702 942,760
598 Treasure MAGIC
Treasure
0.09264 -1.96% -4.35% $29,424,338 9,494,327
599 Celer Network CELR
Celer Network
0.003730 -1.69% -8.21% $29,106,157 3,126,390
600 Tensor TNSR
Tensor
0.06276 -2.47% -9.71% $28,971,845 15,879,164

Updated at 2026/01/20 10:53:31