Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:07 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	BIRB Moonbirds	0.1350	-1.97%	-0.44%	$38,467,082	4,707,720
502	EUL Euler	1.59	3.1%	13.89%	$38,366,251	6,793,610
503	SPACE Spacecoin	0.007646	-4.41%	4.74%	$38,172,286	4,077,504
504	MANTA Manta Network	0.08155	-1.92%	20.72%	$38,106,895	14,405,165
505	SQD Subsquid	0.03669	-7.07%	4.06%	$38,086,558	2,952,492
506	INTCX Intel tokenized stock (xStock)	121.43	3.26%	11.24%	$38,006,503	87,459.44
507	GMT GMT	0.01220	-3.41%	8.35%	$37,961,912	68,039,232
508	ORBS Orbs	0.008675	-1.53%	-0.96%	$37,919,530	3,006,735
509	IOST IOST	0.001147	-3.28%	3.44%	$37,748,736	5,091,413
510	USTC TerraClassicUSD	0.006761	-7.19%	-11.59%	$37,710,465	3,141,406
511	SN3 τemplar	8.87	-1.99%	0.35%	$37,425,838	1,029,671
512	AI Gensyn	0.02862	-10.43%	-10.94%	$37,336,468	10,090,217
513	EDU Open Campus	0.04932	-4.9%	5.95%	$37,356,041	28,497,393
514	MEME Memecoin	0.0005886	-0.28%	-2.29%	$37,251,767	12,153,933
515	CARV CARV	0.06284	-2.72%	0.92%	$37,011,784	4,376,249
516	IWMx Russell 2000 Tokenised ETF (xStock)	284.23	0%	2.4%	$36,835,335	1,029.96
517	POWR Powerledger	0.06481	-3.01%	-2.58%	$36,821,020	2,897,332
518	ESP Espresso	0.07070	-1.83%	0.89%	$36,804,037	7,546,514
519	BP Backpack	0.1471	-0.46%	-0.27%	$36,776,288	1,402,848
520	KNTQ Kinetiq	0.1345	-10.94%	-20.82%	$36,304,715	333,201
521	MVL MVL	0.001305	-1.9%	-1.46%	$36,289,386	340,131
522	BNT Bancor	0.3356	-0.15%	3.25%	$36,257,893	4,358,585
523	WOO WOO	0.01917	-2.16%	-2.81%	$36,209,187	2,850,688
524	UPC UPCX	0.2946	-0.37%	-4.8%	$36,187,952	224,321
525	BB BounceBit	0.03195	4.06%	-1.89%	$35,897,791	17,676,479
526	ILV Illuvium	4.87	-1.09%	2.88%	$35,709,921	10,735,008
527	CYBER Cyber	0.5410	-2.57%	-2.99%	$35,679,023	7,145,710
528	MNGO Mango	0.03190	1.08%	-0.98%	$35,652,542	335.99
529	CUSD Celo Dollar	0.9998	-0.02%	0%	$35,548,540	243,973
530	ZEREBRO Zerebro	0.03554	-14.19%	-4.04%	$35,533,296	10,805,781
531	PRO Propy	0.3542	-2.57%	1.13%	$35,419,148	4,114,466
532	UNP UNIPOLY	0.1616	-0.62%	-2.09%	$35,427,563	321,118
533	HYPER Hyperlane	0.1047	-4.77%	-1.37%	$35,413,219	5,962,905
534	APR aPriori	0.1433	1.21%	-15.56%	$35,375,975	5,201,562
535	CPOOL Clearpool	0.03620	5.51%	27.18%	$35,315,386	30,716,190
536	SMART SMART	0.005252	-1.5%	-1.22%	$35,295,638	591,448
537	AIN Infinity Ground	0.1173	19.82%	15.95%	$35,313,097	2,212,999
538	MSTRX MicroStrategy tokenized stock (xStock)	178.10	-3.14%	-2.93%	$35,102,660	3,460,406
539	BOLD Liquity BOLD	0.9986	0%	-0.1%	$35,046,111	397,494
540	ATOS Atoshi	0.03875	0.73%	-2%	$34,996,907
541	TORN Tornado Cash	6.65	-5.32%	-14.5%	$34,993,098	142,079
542	BR Bedrock	0.1337	-3.88%	-16.78%	$34,939,679	2,268,557
543	COPXx Global X Copper Miners Tokenised ETF (xStock)	89.42	2.49%	6.24%	$34,939,243	8,201.64
544	SWFTC SwftCoin	0.003494	0.28%	1.13%	$34,935,592	675,018
545	ONE Harmony	0.002321	-4.63%	-2.28%	$34,652,457	3,869,344
546	AEUR Anchored Coins AEUR	1.16	-0.73%	-0.46%	$34,643,981	7,670.05
547	GLDX Gold tokenized ETF (xStock)	430.75	0.53%	-0.09%	$34,557,654	305,760
548	HIVE Hive	0.06301	-7.13%	-5.35%	$34,223,965	2,849,165
549	AMPL Ampleforth	1.21	-2.97%	-5.23%	$34,176,702	2.51
550	DESO Decentralized Social	3.85	-1.34%	-6.27%	$34,167,254	10,701.92
551	ORE Ore	74.46	-13.06%	0.11%	$34,083,681	1,235,919
552	MOB MobileCoin	0.1712	1.29%	-1.56%	$33,969,164	6,218.29
553	SCRT Secret	0.09893	-4.01%	-12.8%	$33,946,645	2,983,534
554	GPS GoPlus Security	0.007512	-1.91%	-6.79%	$33,943,021	3,653,597
555	ARK Ark	0.1761	-1.99%	-3.4%	$33,886,758	1,219,941
556	SCHFx Schwab International Equity Tokenised ETF (xStock)	27.55	0%	-0.29%	$33,668,352	48.40
557	LCX LCX	0.03529	3%	18.22%	$33,499,149	461,891
558	AUCTION Bounce Token	4.85	-0.86%	-1.22%	$33,467,929	5,281,483
559	XCH Chia	2.31	2.85%	6.18%	$33,240,391	2,312,759
560	ETHW EthereumPoW	0.3075	-3.2%	-4.36%	$33,150,669	4,023,803
561	DEP DEAPcoin	0.001104	0.89%	-0.83%	$33,001,448	255,946
562	WOJAK wojak (wojakcto.com)	0.0000001076	-14.68%	-15.56%	$32,906,616	2,661,794
563	mUSD MetaMask USD	1.03	0.73%	3.22%	$32,827,827	7,497,768
564	GIGGLE Giggle Fund	33.04	-2.69%	-6%	$32,712,535	21,181,435
565	SLVon iShares Silver Trust Tokenized ETF (Ondo)	80.08	5.3%	14.7%	$32,673,910	6,654,045
566	ONG Ontology Gas	0.06947	-3.46%	-1.96%	$32,611,380	1,402,788
567	NOCK Nockchain	0.01660	-22.48%	-42.76%	$31,858,236	2,140,760
568	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	398.08	2.59%	0.17%	$32,544,218	4,176,347
569	PARTI Particle Network	0.06035	2.96%	15.33%	$32,527,792	21,564,864
570	BIGTIME Big Time	0.01365	-4.55%	-1.12%	$32,443,392	6,907,531
571	COLLECT Collect on Fanable	0.06028	21.65%	100.7%	$32,369,448	13,999,975
572	API3 API3	0.3748	-0.81%	0.3%	$32,393,131	20,221,731
573	ORCLX Oracle tokenized stock (xStock)	189.79	3.06%	1.47%	$32,362,464	5,088.84
574	LISTA Lista DAO	0.08826	-8.79%	0.08%	$32,193,627	11,967,983
575	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	187.13	0%	1.98%	$31,964,534	57.72
576	FLUX Flux	0.07800	-4.71%	7.53%	$31,924,331	3,751,520
577	SLVx iShares Silver Trust Tokenised ETF (xStock)	80.15	5.39%	14.78%	$31,871,887	196,538
578	STEEM Steem	0.05772	-1.81%	-2.68%	$31,593,464	4,093,386
579	CTK Shentu	0.1968	-0.07%	8.03%	$31,312,953	2,125,439
580	PROM Prom	1.71	-17.69%	-13.23%	$31,269,162	5,262,061
581	CVC Civic	0.03112	-3.07%	-2.01%	$31,122,184	3,076,867
582	RUJI Rujira	0.3876	0.21%	0.03%	$30,991,753	13,050.93
583	YGG Yield Guild Games	0.04235	-1.94%	-3.45%	$31,045,851	13,099,715
584	LOCUS Locus Chain	0.007397	-3%	-8.15%	$30,963,732	101,244
585	BREV Brevis	0.1237	-3.85%	2.93%	$30,916,278	20,122,949
586	ARKM Arkham	0.1372	4.18%	4.41%	$30,882,659	83,059,121
587	BTGOx Bitgo Tokenised Stock (xStock)	12.34	-5.15%	6.38%	$30,828,062	5.00
588	IDOL MEET48	0.02941	12.72%	13.78%	$30,779,096	5,327,874
589	WAXP WAX	0.006668	-3.82%	-3.68%	$30,685,548	1,775,316
590	KNC Kyber Network Crystal v2	0.1465	-2.71%	-2.63%	$30,647,799	5,052,044
591	BTW Bitway	0.01383	-5.24%	-6.46%	$30,423,362	10,474,954
592	AIXBT aixbt	0.03045	-3.94%	-9.81%	$30,413,417	10,838,210
593	STIK Staika	0.2143	-5.02%	-8.8%	$30,411,066	71,625.06
594	KLK Klickl Token	0.3036	-1.39%	-2.01%	$30,357,743	209,374
595	CGPT ChainGPT	0.03258	5.28%	18.3%	$30,170,212	12,962,205
596	SAPIEN Sapien	0.1201	-1.83%	18.49%	$30,033,064	14,127,481
597	BLAST Blast	0.0004896	-2.93%	-1.92%	$30,033,647	2,920,423
598	AUDIO Audius	0.02111	0.5%	2.92%	$29,965,189	11,382,453
599	UNS UNS TOKEN	0.2833	-3.9%	1.67%	$29,921,783	9,520.17
600	LSK Lisk	0.1282	-3.77%	-4.46%	$29,903,863	4,673,134

Updated at 2026/05/13 16:00:07