Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7300 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7300 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:20:39 on 2025/12/06

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
541 Celo Dollar CUSD
Celo Dollar
1.00 -0.03% 0.02% $35,557,551 683,124
543 Animecoin ANIME
Animecoin
0.006375 -2.31% -1.32% $35,305,892 26,989,497
544 MEET48 IDOL
MEET48
0.03371 2.5% 4.04% $35,271,113 7,077,004
545 Metal DAO MTL
Metal DAO
0.4020 -2.61% -6.03% $35,240,971 925,995
546 Rootstock Infrastructure Framework RIF
Rootstock Infrastructure Framework
0.03510 -2.16% -9.55% $35,100,095 510,619
547 ArcBlock ABT
ArcBlock
0.3560 -2.3% -6.64% $35,087,373 710,398
548 BSquared Network B2
BSquared Network
0.7414 0.23% 35.4% $34,770,773 19,957,562
549 SKYAI SKYAI
SKYAI
0.03472 12.37% 43.74% $34,723,479 18,418,666
550 SATS (Ordinals) SATS
SATS (Ordinals)
0.00000001650 -4.19% -8.25% $34,650,172 8,005,184
551 Zentry ZENT
Zentry
0.004367 -7.12% -14.81% $34,456,860 7,835,274
552 Sonic SVM SONIC
Sonic SVM
0.08122 -3.84% -4.22% $34,370,124 9,207,111
553 Aura AURA
Aura
0.03558 -6.53% -6.11% $34,275,081 1,266,285
554 Caldera ERA
Caldera
0.2287 -3.56% -17.84% $33,967,074 20,107,864
559 USDB USDB
USDB
0.9968 0.29% 0.13% $33,784,556 181,500
556 XPIN Network XPIN
XPIN Network
0.001926 -18.86% -12.81% $33,897,997 5,796,029
558 Velvet VELVET
Velvet
0.1835 2.18% 2.43% $33,850,622 4,856,723
560 Doodles DOOD
Doodles
0.004310 -2.58% 11.36% $33,618,848 8,317,257
561 Cookie DAO COOKIE
Cookie DAO
0.05245 -4.38% -8.18% $33,333,498 3,211,060
562 GameBuild GAME
GameBuild
0.001798 -1.01% -13.98% $33,249,530 1,649,725
563 Cartesi CTSI
Cartesi
0.03728 -5.65% -15.12% $33,161,023 3,008,053
564 Phala Network PHA
Phala Network
0.04039 -2.8% -12.94% $33,040,367 7,798,181
565 Janction JCT
Janction
0.002876 -5.99% -2.03% $33,051,312 308,245,095
566 Global Commercial Business GCB
Global Commercial Business
0.02735 -0.65% -0.84% $32,873,540 2,007.13
567 UnifAI Network UAI
UnifAI Network
0.1371 -3.94% 2.22% $32,768,992 6,637,473
568 Pocket Network POKT
Pocket Network
0.01434 -0.52% -5.64% $32,629,082 1,074,471
569 Mango Network MGO
Mango Network
0.02035 0.38% -6.6% $32,617,666 4,221,046
570 Tokamak Network TOKAMAK
Tokamak Network
0.7376 -2.58% -8.99% $32,336,371 584,636
571 dKargo DKA
dKargo
0.006429 -0.4% -9.42% $32,147,002 1,681,833
572 B3 (Base) B3
B3 (Base)
0.001041 -2.38% -4.43% $32,104,848 3,023,812
573 APRO AT
APRO
0.1277 -7.11% -36.72% $31,933,075 79,390,309
574 DarkStar DARKSTAR
DarkStar
0.1089 -0.72% 1.78% $31,932,537 10,090.18
575 CoinEx Token CET
CoinEx Token
0.04469 -1.66% -3.3% $31,668,954 87,407.75
577 Pixels PIXEL
Pixels
0.01029 -3.19% -14.62% $31,586,083 7,587,332
578 Apertum APTM
Apertum
0.4823 -0.12% 18.23% $31,538,248 1,065,437
579 Rayls RLS
Rayls
0.02091 2.44% -70.13% $31,362,980 27,022,207
580 Freysa FAI
Freysa
0.003824 -3.72% -4.57% $31,314,337 600,958
581 Sophon SOPH
Sophon
0.01563 -2.28% -6.73% $31,260,797 6,143,913
585 Celer Network CELR
Celer Network
0.003990 -1.7% -14.43% $31,134,338 3,421,917
583 ChainGPT CGPT
ChainGPT
0.03597 -3.82% -7.03% $31,148,181 5,487,241
586 Smooth Love Potion SLP
Smooth Love Potion
0.0008533 -3.7% -7.28% $30,905,288 3,405,534
588 Allora ALLO
Allora
0.1537 -9.11% -2.32% $30,812,208 26,544,526
587 Uquid Coin UQC
Uquid Coin
3.09 -0.22% 1.79% $30,864,371 26,872.84
589 Treasure MAGIC
Treasure
0.09670 -4.53% -9.88% $30,681,104 10,411,558
590 Devve DEVVE
Devve
0.3172 -9.42% -9.25% $30,587,956 472,398
591 Lucidum Coin LUCIC
Lucidum Coin
0.1850 0.18% -40.79% $30,356,546 116,142
594 Quack AI Q
Quack AI
0.01164 -2.06% 1.66% $30,121,678 6,455,574
593 Definitive EDGE
Definitive
0.1484 -2.76% -5.82% $30,135,710 1,027,501
595 QuarkChain QKC
QuarkChain
0.004188 -3.2% -9.17% $30,099,006 1,264,732
596 Moonriver MOVR
Moonriver
2.88 -3.53% -10.57% $29,900,101 3,733,901
597 FLock.io FLOCK
FLock.io
0.1200 -3.1% -10.95% $29,816,129 3,215,038
598 StrikeX STRX
StrikeX
0.03410 -3.2% -6.66% $29,754,350
599 Dogelon Mars ELON
Dogelon Mars
0.00000005395 -4.74% -5.36% $29,653,348 6,046,268
602 STBL STBL
STBL
0.05887 -2.87% -16.08% $29,436,216 8,282,456
601 Cheelee CHEEL
Cheelee
0.5182 -2.28% -1.83% $29,450,888 1,650,397
600 Braintrust BTRST
Braintrust
0.1222 -8.63% -1.57% $29,481,999 127,619
603 Adshares ADS
Adshares
0.7572 -2.28% -1.53% $29,329,420 1,108,531
604 Vine Coin VINE
Vine Coin
0.02933 -2.4% -4.84% $29,328,518 6,011,038
605 Nomina NOM
Nomina
0.01009 -3.67% -14.58% $29,260,111 12,502,706
607 Surge SURGE
Surge
0.05972 1.8% 1.41% $29,262,234 14,893,200
608 Bifrost BFC
Bifrost
0.02094 -1.76% -3.83% $29,029,656 1,570,424
611 WINkLink WIN
WINkLink
0.00002900 -0.8% -10.42% $28,815,322 12,797,105
609 IXS IXS
IXS
0.1606 -15.85% 25.88% $28,903,149 368,776
612 Limitless LMTS
Limitless
0.2178 -8.25% -6.71% $28,658,890 2,057,790
615 MediBloc MED
MediBloc
0.002681 -2.32% -28.93% $28,536,455 177,551
614 Wojak WOJAK
Wojak
0.02853 0.85% -46.09% $28,531,850 5,157,180
616 Lumera Health LUR
Lumera Health
2.49 -10.87% -6.13% $28,400,670 998.93
617 Degen DEGEN
Degen
0.001346 -7.29% 1.69% $28,399,959 11,249,261
618 Reserve Dollar RSV
Reserve Dollar
0.9821 -0.7% -1.65% $28,335,106
619 UNIPOLY UNP
UNIPOLY
0.1282 -6.73% -7.28% $28,100,625 284,805
620 Mira MIRA
Mira
0.1468 -2.51% -14.02% $28,080,467 9,318,904
621 TROLL (SOL) TROLL
TROLL (SOL)
0.02799 -2.77% -24.64% $27,961,343 3,280,416
622 MetYa MY
MetYa
0.1330 1.78% -13.93% $27,951,714 20,426,560
623 Elastos ELA
Elastos
1.21 0.97% -8.92% $27,898,817 980,252
624 StakeStone STO
StakeStone
0.1238 6.2% 8.66% $27,892,486 14,834,670
625 USD CoinVertible USDCV
USD CoinVertible
0.9995 -0.1% -0.04% $27,818,541 5,711,520
626 JOE JOE
JOE
0.06887 -7.56% -13.77% $27,715,479 3,761,517
627 Delysium AGI
Delysium
0.01749 -5.21% -10.75% $27,673,062 1,159,803
628 Aergo AERGO
Aergo
0.05630 -2.79% -11.13% $27,584,678 10,148,680
629 Electronic USD eUSD
Electronic USD
1.00 0% -0.01% $27,504,112 469.36
630 Baby Shark Universe BSU
Baby Shark Universe
0.1631 -16.92% -28.45% $27,398,803 1,176,267,354
631 Hyperlane HYPER
Hyperlane
0.1330 -3.24% -2.23% $27,368,607 14,239,252
632 4 4
4
0.02733 -10.52% -23.11% $27,333,131 13,336,197
633 WalletConnect Token WCT
WalletConnect Token
0.08954 -4.71% -15.12% $27,221,288 21,920,448
634 Orchid OXT
Orchid
0.02723 -3.59% -9.76% $27,154,008 2,795,360
636 saffron.finance SFI
saffron.finance
295.82 -0.81% 10.5% $27,045,076
637 Holoworld AI HOLO
Holoworld AI
0.07778 -3.88% -15.66% $27,020,495 21,648,115
638 Verasity VRA
Verasity
0.0002899 -4.85% 12.86% $26,982,994 2,574,908
639 Wilder World WILD
Wilder World
0.05688 -4.13% -14.58% $26,823,829 235,682
640 Electroneum ETN
Electroneum
0.001487 0.34% -18.13% $26,737,451 978,360
641 Coin98 C98
Coin98
0.02651 -4.93% -7.88% $26,510,977 5,892,201
642 Bless BLESS
Bless
0.01429 -13.1% -6.11% $26,326,090 4,352,390
644 BENQI QI
BENQI
0.003626 -5.74% -9.47% $26,109,843 871,238
645 Gods Unchained GODS
Gods Unchained
0.06334 -2.13% -7.18% $26,007,743 1,308,231
646 Radix XRD
Radix
0.001948 0.18% -7.3% $25,928,015 272,325
647 Intuition TRUST
Intuition
0.1440 -7.45% -25.13% $25,864,898 21,340,623
648 Acet ACT
Acet
0.02046 -15.54% -30.59% $25,745,181 170,522
650 Alchemix ALCX
Alchemix
10.23 -2.25% 6.08% $25,658,967 2,903,810
651 SPDR S&P 500 Tokenized ETF (Ondo) SPYon
SPDR S&P 500 Tokenized ETF (Ondo)
686.65 0.08% 0.58% $25,628,962 2,424,843
652 Velodrome Finance VELO
Velodrome Finance
0.02795 -6.58% -10.54% $25,577,552 3,580,984
655 Ancient8 A8
Ancient8
0.06072 -7.23% 82.61% $25,480,129 10,081,003

Updated at 2025/12/06 02:20:39