Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:57 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	NES Nesa	0.2511	2.91%	-7.37%	$35,527,589	303,371,748
502	VAM Vitalum	0.1041	-0.63%	-0.95%	$35,377,345	671,019
503	WMTX Walmart tokenized stock (xStock)	114.78	0%	-0.83%	$35,282,793	1.15
504	GLIDR Glidr	0.9936	-0.62%	-0.39%	$35,236,008	76,633.53
505	SLX Solstice	0.1450	0.95%	-25.95%	$35,211,688	31,041,933
506	BURN Burnedfi	2.85	-0.69%	4.25%	$35,074,085	76,830.57
507	PEPX PepsiCo tokenized stock (xStock)	144.99	2.23%	0.69%	$35,060,361	53,053.62
508	B2 BSquared Network	0.5198	-3.22%	-1.55%	$35,011,703	5,750,995
509	KNTQ Kinetiq	0.1244	-6.44%	-22.89%	$34,898,837	311,402
510	PRO Propy	0.3479	-6.08%	-13.04%	$34,792,622	4,462,242
511	BIM BIM	1.16	0.03%	0.58%	$34,690,357	206,258
512	SNT Status	0.007206	1.32%	-1.72%	$34,678,056	1,908,324
513	QQQon Invesco QQQ Tokenized ETF (Ondo)	716.70	-0.27%	-0.34%	$34,616,868	3,968,891
514	ZEREBRO Zerebro	0.03459	-0.82%	-14.4%	$34,583,516	8,496,608
515	MEME Memecoin	0.0005409	-1.38%	-9.71%	$34,558,847	5,125,411
516	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	34.07	-0.53%	-9.83%	$34,531,663	1,777,696
517	NVOX Novo Nordisk tokenized stock (xStock)	50.13	-1.4%	0.78%	$34,473,147	4,448.44
518	IBMX International Business Machines tokenized stock (xStock)	285.41	0%	-1.21%	$34,445,744	1,400.45
519	BNKR BankrCoin	0.0003452	-0.68%	-16.29%	$34,281,265	4,415,870
520	XVG Verge	0.002071	-1.96%	-6.12%	$34,209,732	2,820,589
521	LOCUS Locus Chain	0.006246	-1.06%	3.88%	$34,202,619	137,084
522	TGBP Tokenised GBP	1.34	-0.21%	-0.11%	$34,202,405	34,042.93
523	ZEST Zest Protocol	0.2341	3.95%	1.97%	$34,183,088	7,113,335
524	SC Siacoin	0.0006050	-0.75%	-9.58%	$33,894,092	3,870,310
525	MMT Momentum	0.1660	1.46%	18.18%	$33,875,540	8,910,950
526	KGEN KGeN	0.1613	0.39%	-4.58%	$33,843,044	1,472,175
527	CROSS CROSS	0.07357	-0.67%	-11.29%	$33,794,911	3,020,002
528	MANTRA MANTRA	0.006226	-2.36%	-8.37%	$33,599,300	12,686,306
529	MBG MultiBank Group	0.1351	-5.17%	-12.3%	$33,547,694	4,005,792
530	TMOX Thermo Fisher tokenized stock (xStock)	515.87	0.73%	0.64%	$33,523,447	17.78
531	WAVES Waves	0.2528	-1.49%	-2.82%	$33,441,891	2,936,355
532	MNGO Mango	0.02984	5.18%	0.56%	$33,346,676	911.66
533	LUNA Terra	0.04679	-0.9%	-4.53%	$33,217,180	4,648,230
534	ATOS Atoshi	0.03673	-0.85%	-2.33%	$33,175,893	5,556.31
535	AIAT AI Analysis Token	0.2262	4.6%	-0.62%	$33,119,327	365,362
536	SPACE Spacecoin	0.005959	-1.74%	-1.97%	$33,093,359	2,512,624
537	UMA UMA	0.3602	-2.62%	-5.99%	$33,025,582	2,358,290
538	SAHARA Sahara AI	0.009393	-3.41%	-10.35%	$32,794,006	11,062,373
539	HSK HashKey Platform Token	0.08962	-6.17%	4.25%	$30,914,864	2,995,924
540	REKT Rekt (rekt.com)	0.0000001157	-8.24%	35.39%	$32,619,664	350,355
541	UPC UPCX	0.2422	-3.12%	11.56%	$32,452,511	6,584,999
542	SSV ssv.network	2.01	-1.21%	-0.27%	$32,153,378	5,783,173
543	MEW cat in a dogs world	0.0003617	-0.69%	-5.66%	$32,145,798	3,385,487
544	IRYS Irys	0.01250	-1.25%	-15.64%	$32,075,054	3,914,550
545	PM PumpMeme	1.00	-0.64%	-0.73%	$32,019,045	124,175
546	CMCSAX Comcast tokenized stock (xStock)	25.81	0.27%	1.53%	$31,990,853	416,794
547	USDP Pax Dollar	0.9992	0%	0.22%	$31,927,864	3,618,809
548	BSB Block Street	0.1354	10.22%	-23.18%	$31,983,798	11,594,782
549	SN44 Score	7.38	-3.98%	-10.74%	$31,874,008	436,142
550	DBR deBridge	0.01653	1.44%	6.02%	$31,820,182	5,753,056
551	OPENX OPEN tokenized stock (xStock)	4.96	0%	-2.36%	$31,728,787	34.90
552	ELON Dogelon Mars	0.00000003142	-0.91%	-0.88%	$31,371,224	4,601,274
553	STORJ Storj	0.07317	-0.83%	-3.29%	$31,096,488	4,831,265
554	DEGEN Degen	0.001310	-8.29%	-16.65%	$30,895,657	2,758,312
555	SKYAI SKYAI	0.03089	-7.99%	-29.8%	$30,893,180	10,355,292
556	LUSD LUSD	0.9986	-0.06%	-0.06%	$30,734,674	45,835.13
557	ACNX Accenture tokenized stock (xStock)	141.92	1.3%	0.17%	$30,727,194	50,296.48
558	AVNT Avantis	0.09299	-1.96%	-5.6%	$30,617,881	19,206,510
559	CORE Core	0.02458	0.04%	-2.88%	$30,565,204	3,090,929
560	WKC Wiki Cat	0.00000005703	12%	6.59%	$30,611,640	247,924
561	USTC TerraClassicUSD	0.005439	-0.81%	-4.89%	$30,327,614	826,302
562	VR Victoria VR	0.001803	0.19%	15.93%	$30,292,314	490,855
563	ZORA ZORA	0.006769	0.33%	-5.92%	$30,257,835	11,562,095
564	ABTX Abbott tokenized stock (xStock)	96.43	2.8%	2.06%	$30,200,341	49,974.55
565	SUSD sUSD	0.6891	3.08%	-5.65%	$30,043,028	33,731.02
566	BAND Band	0.1676	-2.54%	1.06%	$30,022,653	2,769,898
567	AI Gensyn	0.02303	-8.03%	-12.72%	$30,051,044	9,089,317
568	LAYER Solayer	0.06424	-1.66%	-3.62%	$29,943,244	10,573,602
569	SQD Subsquid	0.02959	-1.77%	-5.44%	$29,896,412	4,193,229
570	STAR Starpower	0.1598	1.68%	8.92%	$29,745,811	4,329,865
571	AOP Ark of Panda	0.04248	-10.18%	22.57%	$29,734,313	1,569,306
572	MCDX McDonald's tokenized stock (xStock)	276.79	-0.87%	-2.67%	$29,723,547	2,166,776
573	NOW ChangeNOW Token	0.3499	-1.32%	-1.38%	$29,671,519
574	PLAY PlaysOut	0.03402	-0.82%	-0.45%	$29,568,097	1,135,091
575	DFDVx DFDV tokenized stock (xStock)	2.86	-7.06%	-10.66%	$29,338,198	691,801
576	PRL Perle	0.1666	-0.38%	-11.33%	$29,148,642	3,418,195
577	CSPR Casper	0.001756	-2.69%	-6.94%	$29,100,814	1,569,438
578	BOLD Liquity BOLD	1.00	0.03%	0.12%	$29,085,241	12,192.86
579	BANK Lorenzo Protocol	0.04256	3.2%	21.52%	$28,981,819	7,036,392
580	ACX Across Protocol	0.04112	-0.87%	-0.81%	$28,974,111	1,559,598
581	ROBO Fabric Protocol	0.01298	-3.38%	-3%	$28,967,308	6,559,087
582	BMNRx Bitmine Tokenised Stock (xStock)	14.64	-2.26%	-5.42%	$28,796,928	112,865
583	DEP DEAPcoin	0.0009587	-0.72%	0.93%	$28,618,678	65,895.78
584	USDK USDK	0.9990	0.82%	0.77%	$28,571,362
585	BNT Bancor	0.2650	-2.26%	-2.18%	$28,561,178	3,168,272
586	WHITE WhiteRock	0.00004318	0.13%	4.72%	$28,066,588	7,924.87
587	ALCH Alchemist AI	0.03300	-38.27%	-41.91%	$28,049,504	16,558,927
588	SERV OpenServ	0.03618	6.27%	-24.83%	$27,856,682	628,463
589	BOME BOOK OF MEME	0.0004038	-0.52%	-5.52%	$27,808,496	14,807,782
590	TORN Tornado Cash	5.28	0.17%	-0.09%	$27,759,550	68,410.86
591	LUSD Liquity USD	1.01	0.19%	-0.13%	$27,603,860	17,612.09
592	eUSD Electronic USD	0.9997	-0.02%	0.06%	$27,486,550	77,502.26
593	MANTA Manta Network	0.05765	-2.68%	-8.74%	$27,458,524	6,548,512
594	UNS UNS TOKEN	0.2595	-0.27%	-0.43%	$27,400,167	4,839.65
595	CLO Yei Finance	0.2120	-16.73%	43.49%	$27,363,511	9,547,836
596	HIVE Hive	0.04825	-0.62%	-2.68%	$27,337,207	1,476,541
597	PEOPLE ConstitutionDAO	0.005369	-4.35%	0.61%	$27,167,666	6,372,509
598	UQC Uquid Coin	2.71	-0.04%	0.39%	$27,108,570	24,265.87
599	UNP UNIPOLY	0.1236	-1.4%	-1.81%	$27,094,505	136,041
600	XAN Anoma	0.01083	-0.65%	-6.72%	$27,074,104	4,534,817

Updated at 2026/07/14 07:43:57