Today's latest 8941 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 12:07:20 on 2026/01/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 | BITCOINHarryPotterObamaSonic10Inu (ERC-20) |
0.03958 | -4.86% | -9.82% | $39,567,022 | 6,135,798 | |
| 502 | ILVIlluvium |
5.81 | -0.9% | -1.9% | $39,472,886 | 10,148,445 | |
| 503 | MGOMango Network |
0.02455 | 13.63% | 16.71% | $39,350,617 | 178,465,345 | |
| 504 | PARTIParticle Network |
0.09004 | -8.7% | -2.91% | $39,266,744 | 12,808,996 | |
| 505 | CTKShentu |
0.2524 | 2.09% | -6.6% | $39,098,052 | 4,871,056 | |
| 506 | DRVDerive |
0.05301 | -12.59% | -10.64% | $39,093,508 | 257,906 | |
| 507 | BOLDLiquity BOLD |
1.00 | 0.04% | 0.14% | $39,042,270 | 195,384 | |
| 508 | WKCWiki Cat |
0.00000007109 | -7.42% | -5.56% | $38,802,439 | 383,042 | |
| 509 | IQIQ |
0.001582 | -1.69% | -5.02% | $38,819,832 | 1,416,075 | |
| 510 | GOOGLonAlphabet Class A Tokenized Stock (Ondo) |
321.10 | -2.01% | -4% | $38,683,078 | 2,591,593 | |
| 511 | DKAdKargo |
0.007723 | 30.8% | 25.53% | $38,615,510 | 22,591,051 | |
| 512 | OREOre |
90.95 | -14.34% | -46.59% | $38,503,456 | 1,639,924 | |
| 513 | GIGAGigachad |
0.004132 | -3.65% | -7.72% | $38,438,832 | 1,410,274 | |
| 514 | BANANAS31Banana For Scale |
0.003843 | -3.98% | -4.81% | $38,429,681 | 12,082,717 | |
| 515 | YUYala |
0.4597 | 4.41% | -5.1% | $38,272,506 | ||
| 516 | ELGEscoinToken |
0.2430 | -5.04% | -0.18% | $38,184,780 | 301,310 | |
| 517 | CHRChromia |
0.04460 | -0.33% | 4.25% | $37,994,889 | 4,265,363 | |
| 518 | SOMISomnia |
0.1940 | -2.01% | -21.79% | $37,805,391 | 10,232,035 | |
| 519 | FBFractal Bitcoin |
0.4011 | -0.97% | -1.79% | $37,561,347 | 4,868,983 | |
| 520 | WAXPWAX |
0.008283 | -0.59% | -2.36% | $37,520,519 | 1,752,727 | |
| 521 | CORNCorn |
0.07068 | 1.64% | -0.04% | $37,106,251 | 7,696,041 | |
| 522 | MEDMediBloc |
0.003479 | 22.02% | 25.13% | $37,032,360 | 8,946,805 | |
| 523 | GUNGUNZ |
0.02517 | 4.69% | 15.9% | $36,932,275 | 46,573,087 | |
| 524 | PAALPAAL AI |
0.03697 | -15.93% | 33.3% | $36,921,401 | 6,473,438 | |
| 525 | VENOMVenom |
0.03722 | -2.34% | -0.2% | $36,806,848 | 2,125,774 | |
| 526 | SXTSpace and Time |
0.02628 | -3.95% | -0.16% | $36,797,354 | 5,046,728 | |
| 527 | PROPropy |
0.3675 | -7.15% | 2.14% | $36,745,197 | 8,680,583 | |
| 528 | USTCTerraClassicUSD |
0.006579 | -0.5% | -5.36% | $36,724,105 | 3,465,668 | |
| 529 | ABEYAbey |
0.03547 | -4.11% | -0.69% | $36,648,925 | 268,921 | |
| 530 | METISMetis |
5.01 | -3.86% | -3.59% | $36,561,451 | 4,511,161 | |
| 531 | ERGErgo |
0.4409 | -2.43% | -0.39% | $36,486,702 | 171,211 | |
| 532 | ONGOntology Gas |
0.08220 | -1.15% | -8.9% | $36,298,260 | 1,510,222 | |
| 533 | BALBalancer |
0.5283 | -1.49% | -2.06% | $36,297,579 | 2,627,887 | |
| 534 | LABLAB |
0.1571 | -20.07% | 17.06% | $36,204,955 | 29,835,292 | |
| 535 | GOOGLXAlphabet tokenized stock (xStock) |
321.84 | -1.95% | -3.93% | $35,920,699 | 6,172,154 | |
| 536 | CUSDCelo Dollar |
0.9997 | -0.04% | -0.04% | $35,542,665 | 1,000,834 | |
| 537 | RIFRootstock Infrastructure Framework |
0.03550 | -0.61% | 0.79% | $35,496,020 | 938,695 | |
| 538 | ANIMEAnimecoin |
0.006389 | -6.1% | -15.6% | $35,384,202 | 16,412,818 | |
| 539 | STEEMSteem |
0.06570 | -2.08% | -9.08% | $35,309,046 | 6,629,799 | |
| 540 | 哈基米哈基米 |
0.03529 | -7.48% | -5.47% | $35,293,683 | 4,040,958 | |
| 541 | DBRdeBridge |
0.01827 | -1.54% | -3.6% | $35,165,015 | 5,917,286 | |
| 542 | ZENTZentry |
0.004406 | -2.36% | 2.19% | $35,025,499 | 9,066,372 | |
| 543 | MANTAManta Network |
0.07607 | -4.53% | -2.85% | $34,863,688 | 6,872,452 | |
| 544 | MEYMey Network |
0.1226 | 0.94% | -2.49% | $34,842,634 | 324,972 | |
| 545 | UNPUNIPOLY |
0.1588 | -0.35% | 7.1% | $34,808,964 | 400,125 | |
| 546 | XANAnoma |
0.01385 | -3.54% | -22.83% | $34,630,966 | 14,445,817 | |
| 547 | API3API3 |
0.4006 | -0.25% | -11.45% | $34,620,407 | 11,222,708 | |
| 548 | RESOLVResolv |
0.09920 | 14.78% | 22.32% | $34,513,127 | 119,853,110 | |
| 549 | MOBMobileCoin |
0.1742 | 3.66% | 29.33% | $34,558,567 | 19,533.43 | |
| 550 | LUSDLiquity USD |
0.9997 | -0.17% | 0.14% | $34,534,922 | 23,470.92 | |
| 551 | IDOLMEET48 |
0.03297 | -1.05% | 10.09% | $34,494,728 | 9,780,737 | |
| 552 | AEVOAevo |
0.03762 | -1.65% | -6.39% | $34,468,511 | 6,107,151 | |
| 553 | POWERPower Protocol |
0.1638 | -0.73% | 7.05% | $34,399,352 | 13,958,365 | |
| 554 | LQTYLiquity |
0.3597 | -3.8% | -13.31% | $34,367,838 | 4,114,313 | |
| 555 | 雪球雪球 |
0.05494 | 5.15% | 154.62% | $34,327,890 | 3,273,135 | |
| 556 | PHAPhala Network |
0.04136 | 8.71% | 5.96% | $34,149,503 | 46,468,223 | |
| 557 | HONEYHivemapper |
0.006132 | -4.08% | -20.99% | $34,053,457 | 560,312 | |
| 558 | TPTTokenPocket |
0.009808 | -0.42% | -2.93% | $33,998,397 | 90,304.10 | |
| 559 | LURLumera Health |
2.98 | -0.03% | 0.04% | $33,934,995 | 97.52 | |
| 560 | SANTOSSantos FC Fan Token |
2.11 | -9.73% | 2.42% | $33,929,648 | 10,889,501 | |
| 561 | DSYNCDestra Network |
0.03466 | -12.87% | -17.6% | $33,792,007 | 6,286,772 | |
| 562 | SATSSATS (Ordinals) |
0.00000001608 | -2.87% | -2.79% | $33,769,834 | 6,255,033 | |
| 563 | AMPLAmpleforth |
1.19 | -4.59% | -7.52% | $33,732,038 | 62,805.89 | |
| 564 | CBKCobak Token |
0.3344 | 0.16% | -2.82% | $33,435,304 | 4,355,897 | |
| 565 | OPENOpenLedger |
0.1544 | -3.35% | -5.74% | $33,270,840 | 8,515,268 | |
| 566 | MTLMetal DAO |
0.3724 | -1.95% | -9.01% | $33,203,097 | 1,286,606 | |
| 567 | ACXAcross Protocol |
0.04989 | -2.65% | -4.18% | $33,038,043 | 1,566,098 | |
| 568 | DAGConstellation |
0.01137 | -5.08% | -8.06% | $32,683,861 | 668,675 | |
| 569 | BFCBifrost |
0.02341 | -1.06% | 1.27% | $32,462,079 | 1,226,036 | |
| 570 | FIROFiro |
1.78 | 10.72% | 24.24% | $32,348,709 | 659,646 | |
| 571 | DIADIA |
0.2699 | -1.43% | -10.25% | $32,300,697 | 1,527,447 | |
| 572 | AUCTIONBounce Token |
4.90 | -3.97% | -9.53% | $32,266,956 | 5,083,960 | |
| 573 | GAMEGameBuild |
0.001732 | 2.66% | 1.44% | $32,244,860 | 2,263,080 | |
| 574 | GOATGoatseus Maximus |
0.03213 | -4.18% | -16.16% | $32,124,843 | 6,786,053 | |
| 575 | SMARTSMART |
0.004770 | -5.09% | -5.21% | $32,053,795 | 387,346 | |
| 576 | RAILRailgun |
2.30 | -2.39% | -23.38% | $31,703,861 | 536,458 | |
| 577 | AURORAAurora |
0.04690 | -0.5% | -6.29% | $31,561,105 | 952,506 | |
| 578 | SLPSmooth Love Potion |
0.0008656 | -2.45% | 4.29% | $31,549,198 | 7,452,637 | |
| 579 | XAIXai |
0.01605 | -2.58% | -2.89% | $31,484,153 | 10,795,394 | |
| 580 | TOKAMAKTokamak Network |
0.7144 | -1.79% | -3.96% | $31,318,848 | 332,325 | |
| 581 | CLANKERtokenbot |
31.74 | -2.77% | -10.32% | $31,305,709 | 8,881,982 | |
| 582 | TAIKOTaiko |
0.1643 | -3.08% | -7.16% | $31,242,876 | 2,917,471 | |
| 583 | FIDABonfida |
0.03144 | -2.85% | -11.29% | $31,155,790 | 3,816,961 | |
| 584 | FOLKSFolks Finance |
2.55 | -7.87% | -34.95% | $31,089,278 | 4,683,275 | |
| 585 | WHITEWHALEThe White Whale |
0.03103 | -39.86% | -78.41% | $31,026,820 | 54,221,015 | |
| 586 | OSAKOsaka Protocol |
0.00000004130 | -3.57% | -10.84% | $31,009,160 | 12,951.39 | |
| 587 | CTSICartesi |
0.03433 | -1.64% | -2.75% | $30,946,110 | 2,266,078 | |
| 588 | GPSGoPlus Security |
0.007665 | 26.08% | 32.8% | $30,810,210 | 35,149,513 | |
| 589 | SAPIENSapien |
0.1230 | -5.05% | -15.15% | $30,756,070 | 7,007,846 | |
| 590 | CHEELCheelee |
0.5393 | -2.01% | -3.27% | $30,649,906 | 2,296,007 | |
| 591 | UCNUchain |
612.29 | -12.91% | -25.71% | $30,614,700 | 4,106,553 | |
| 592 | EGL1EGL1 |
0.03041 | 1.96% | 77.43% | $30,412,762 | 19,658,360 | |
| 593 | AOAO |
8.59 | 70.73% | 65.06% | $30,218,796 | 4,491,667 | |
| 594 | TITTitan's Tap |
0.0009840 | 18% | 50.89% | $30,195,920 | 110,057 | |
| 595 | ERACaldera |
0.2028 | -1.54% | -3.84% | $30,113,268 | 8,007,171 | |
| 596 | USDCVUSD CoinVertible |
1.00 | 0% | 0.01% | $29,983,227 | 73,568,245 | |
| 597 | PONDMarlin |
0.003636 | -1.3% | -6.66% | $29,920,234 | 1,571,546 | |
| 598 | UQCUquid Coin |
2.98 | 0.01% | 9.2% | $29,781,564 | 19,997.13 | |
| 599 | QKCQuarkChain |
0.004113 | -2.26% | -6.26% | $29,618,180 | 947,379 | |
| 600 | MAGICTreasure |
0.09232 | -2.6% | -5.34% | $29,324,480 | 9,114,268 |
Current page 6/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2026/01/20 12:07:20
BITCOIN
ILV
MGO
PARTI
CTK
DRV
BOLD
WKC
IQ
GOOGLon
DKA
ORE
GIGA
BANANAS31
YU
ELG
CHR
SOMI
FB
WAXP
CORN
MED
GUN
PAAL
VENOM
SXT
PRO
USTC
ABEY
METIS
ERG
ONG
BAL
LAB
GOOGLX
CUSD
RIF
ANIME
STEEM
哈基米
DBR
ZENT
MANTA
MEY
UNP
XAN
API3
RESOLV
MOB
LUSD
IDOL
AEVO
POWER
LQTY
雪球
PHA
HONEY
TPT
LUR
SANTOS
DSYNC
SATS
AMPL
CBK
OPEN
MTL
ACX
DAG
BFC
FIRO
DIA
AUCTION
GAME
GOAT
SMART
RAIL
AURORA
SLP
XAI
TOKAMAK
CLANKER
TAIKO
FIDA
FOLKS
WHITEWHALE
OSAK
CTSI
GPS
SAPIEN
CHEEL
UCN
EGL1
AO
TIT
ERA
USDCV
POND
UQC
QKC
MAGIC





تحذير من المخاطر: لا يمكن تنفيذ المعاملات التي يقدمها هذا Olymp Trade إلا من قبل أشخاص بالغين مؤهلين. وتنطوي المعاملات باستخدام الأدوات المالية المقدمة على Olymp Trade على مخاطر كبيرة؛ لذلك، قد يكون التداول محفوفًا بالمخاطر. إذا قمت بإجراء المعاملات باستخدام الأدوات المالية المقدمة على هذا Olymp Trade، فقد تتكبد خسائر كبيرة تصل إلى فقدان جميع الأموال في حسابك. لذا قبل أن تقرر بدء المعاملات بالأدوات المالية المقدمة على Olymp Trade، يجب عليك مراجعة اتفاقية الخدمة ومعلومات الكشف عن المخاطر. يُعد هذا Olymp Trade تابعًا وتحت إدارة شركة Saledo Global LLC; ورقم التسجيل: 227 LLC 2019; المسجلة في العنوان: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.