Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8159 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8159 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:03:40 on 2026/09/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	SNEK Snek	0.0004323	-1.41%	-11.9%	$32,290,704	880,071
502	BNT Bancor	0.3148	0.12%	-5.39%	$31,946,699	2,161,489
503	B3 B3 (Base)	0.0006853	21.07%	47.52%	$31,819,392	95,307,570
504	ARX Arcium	0.1521	0.6%	-0.59%	$31,766,299	5,012,820
505	SNDKB SanDisk Tokenized bStocks	1,569.17	-3.46%	-11.45%	$31,743,269	32,657,270
506	ELON Dogelon Mars	0.00000003174	0.43%	-2.83%	$31,690,178	2,785,566
507	XPIN XPIN Network	0.0007600	-15.29%	-23.92%	$31,637,186	46,315,311
508	MERL Merlin Chain	0.02273	-3.51%	-2.88%	$31,626,757	1,480,382
509	BILL Billions Network	0.01302	-2.29%	-15.45%	$31,616,260	2,779,605
510	MMT Momentum	0.1548	-0.21%	-7.83%	$31,602,795	4,174,657
511	FLOCK FLock.io	0.06821	-7.8%	-6.88%	$31,477,695	99,867,091
512	QQQon Invesco QQQ Tokenized ETF (Ondo)	709.41	-0.97%	-1.71%	$31,381,922	3,044,883
513	ALCH Alchemist AI	0.03685	-19.08%	20.4%	$31,319,046	5,967,794
514	MVL MVL	0.001124	4.77%	18.22%	$31,251,672	586,963
515	EUL Euler	1.30	0.22%	-1.46%	$31,211,752	2,529,052
516	ZEREBRO Zerebro	0.03113	-6.44%	-17.74%	$31,129,952	5,615,090
517	RAIL Railgun	1.98	-3.74%	-14.36%	$31,093,666	89,979.37
518	PIPEDOG Pipedog	0.002514	-3.3%	-19.25%	$31,035,131	3,213,411
519	UNP UNIPOLY	0.1409	0.22%	7.72%	$30,896,778	200,659
520	CVC Civic	0.03085	23.83%	45.09%	$30,853,057	223,811,673
521	LUSD LUSD	0.9995	-0.02%	-0.02%	$30,761,002	47,697.27
522	ACX Across Protocol	0.04229	1.3%	4.06%	$30,467,470	100,170
523	PUNDIX Pundi X (New)	0.1179	-7.33%	18.12%	$30,460,317	51,756,969
524	HIVE Hive	0.05177	-0.96%	11.88%	$30,346,329	17,146,800
525	ARDR Ardor	0.03024	13.36%	35.77%	$30,193,749	35,274,334
526	USTC TerraClassicUSD	0.005406	0.83%	-0.32%	$30,128,924	954,254
527	SN3 τemplar	7.10	-0.8%	-11.33%	$29,945,343	688,919
528	MUBARAK Mubarak	0.02992	0.26%	-2.21%	$29,922,586	6,476,970
529	DBR deBridge	0.01546	1.69%	4.13%	$29,760,077	1,778,863
530	TRUTH Swarm Network	0.01425	3.23%	15.93%	$29,706,023	1,913,577
531	ORE Ore	61.38	-7.97%	6.28%	$29,602,095	1,321,808
532	BONER Boner Coin	0.02952	-16.95%	-63.86%	$29,515,631	4,313,286
533	TPT TokenPocket	0.008513	1.8%	7.49%	$29,510,146	8,348.56
534	BORA BORA	0.02680	6.74%	12.9%	$29,474,566	3,309,755
535	MANTA Manta Network	0.06116	-1.5%	-2.3%	$29,399,076	1,398,497
536	ORBS Orbs	0.006666	1.74%	7.88%	$29,302,530	3,639,030
537	BURN Burnedfi	2.38	-3.53%	9.06%	$29,202,269	19,793.00
538	VANA Vana	0.9700	-0.64%	3.06%	$29,181,135	6,532,746
539	KNC Kyber Network Crystal v2	0.1394	-0.72%	16.82%	$29,165,916	11,954,952
540	DEP DEAPcoin	0.0009752	-0.25%	1.13%	$29,111,407	78,642.86
541	SPACE Spacecoin	0.004827	0.82%	-5.23%	$29,050,648	1,097,534
542	HYPER Hyperlane	0.07053	-2.06%	0.96%	$29,023,609	9,069,251
543	GOOGLB Alphabet Tokenized bStocks	335.78	-1.62%	-0.67%	$28,960,756	3,098,572
544	WMTX World Mobile Token	0.03311	-0.79%	-5.51%	$28,840,328	698,697
545	CORE Core	0.01910	-3.89%	-13%	$28,598,031	3,504,904
546	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	27.02	-1.68%	-1.99%	$28,526,436	1,905,401
547	BEAT Audiera	0.08324	-4.61%	-32.43%	$28,449,299	5,921,390
548	USDK USDK	0.9924	-0.57%	-2.1%	$28,382,424
549	XAN Anoma	0.01134	-2.15%	-44.07%	$28,352,492	2,683,773
550	ETHW EthereumPoW	0.2583	-2.62%	-6.88%	$27,853,437	1,664,287
551	POWER Power Protocol	0.1334	33.17%	53.39%	$28,007,584	16,643,789
552	USDP Pax Dollar	0.9947	-0.09%	-0.51%	$27,936,259	213,757
553	VANTA Vanta Network	6.50	0.78%	-14.59%	$27,890,953	11,255.73
554	IOST IOST	0.0007849	-8.02%	9.69%	$27,778,943	21,073,401
555	DOGS DOGS	0.00005357	2.6%	16.84%	$27,682,411	8,055,931
556	eUSD Electronic USD	0.9994	-0.03%	-0.01%	$27,477,805	118,541
557	INDEX The Index	0.02799	7.06%	-39.77%	$27,448,719	1,654,640
558	NEET NotInEmploymentEducationTraining	0.02738	-11.86%	-7.59%	$27,377,826	2,112,263
559	MANTRA MANTRA	0.004197	0.04%	-8.01%	$27,064,316	3,880,502
560	UQC Uquid Coin	2.70	-0.11%	0.08%	$27,026,504	26,705.44
561	COINDEPO COINDEPO	0.1079	-0.46%	-0.88%	$27,001,417	1,596,548
562	TGBP Tokenised GBP	1.35	0%	0.11%	$26,982,000	19,820.87
563	OSMO Osmosis	0.03393	-0.19%	-5.35%	$26,749,508	2,337,713
564	B2 BSquared Network	0.3962	-2.17%	-8.39%	$26,684,431	1,465,401
565	MED MediBloc	0.002307	39.31%	49.98%	$26,613,914	14,897,412
566	LUSD Liquity USD	1.01	0.09%	0.12%	$26,516,712	772.10
567	SLT SLT	3.07	-0.16%	-5%	$26,113,353	7,498.56
568	MIXUx Mixue Tokenized Stock (xStock)	28.16	0%	-72.86%	$26,100,323
569	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	43.69	0%	-3.14%	$26,016,641
570	BLAST Blast	0.0003737	0.31%	26.71%	$25,894,147	20,483,291
571	FRAX Frax (prev. FXS)	0.2752	-0.44%	-7.24%	$25,760,725	316,956
572	ZBT ZEROBASE	0.07948	-0.71%	-6.95%	$25,666,572	2,875,649
573	SLVon iShares Silver Trust Tokenized ETF (Ondo)	57.84	-1.18%	-2.2%	$25,552,957	2,599,349
574	ILV Illuvium	3.48	-3.62%	4.02%	$25,551,268	21,456,166
575	SN9 iota	6.38	-0.11%	-20.85%	$25,549,838	70,882.69
576	STRAX Xertra	0.01158	5.05%	19.02%	$25,548,299	25,131,449
577	IQ IQ	0.0009277	8.36%	24.08%	$25,445,689	10,260,419
578	MSTRon MicroStrategy Tokenized Stock (Ondo)	129.96	-0.23%	-10.82%	$25,345,412	2,600,135
579	AI Gensyn	0.01942	-1.43%	-5.69%	$25,332,102	2,101,090
580	VR Victoria VR	0.001501	0.15%	-0.2%	$25,214,662	497,463
581	MY MetYa	0.02551	6.59%	-9.78%	$25,162,773	37,114.51
582	EV Everything	0.0002513	-1.79%	-0.13%	$25,129,865	246,407
583	SOLV Solv Protocol	0.004923	2.85%	30.78%	$24,982,749	22,886,499
584	CTSI Cartesi	0.02636	3.06%	2%	$24,945,388	17,149,769
585	UNS UNS TOKEN	0.2364	-0.01%	-0.55%	$24,960,176
586	preOPAI OpenAI Pre-IPO stock (Republic)	857.89	-5.25%	-0.17%	$24,949,224	2,401,468
587	WHITE WhiteRock	0.00003831	-4.04%	10.08%	$24,899,010
588	SPY SPDR S&P 500 Trust Tokenized ETF (Robinhood)	761.96	-0.43%	-1.51%	$24,752,968	29,096,257
589	DEGEN Degen	0.001010	-1.94%	-7.91%	$24,752,493	2,403,731
590	AIOT OKZOO	0.04707	0.79%	17.8%	$24,724,908	1,156,954
591	SWFTC SwftCoin	0.002475	-0.29%	-2.32%	$24,750,585	496,236
592	SIGN Sign	0.01033	-2.78%	-3.36%	$24,654,758	4,412,678
593	LCX LCX	0.02591	4.1%	4.86%	$24,592,953	74,240.25
594	AUCTION Bounce Token	3.54	3.1%	0.13%	$24,564,204	7,313,394
595	RLC iExec RLC	0.2820	-0.31%	-10.24%	$24,536,052	1,254,995
596	CARV CARV	0.03701	2.21%	-0.23%	$24,532,579	1,184,444
597	ICNT Impossible Cloud Network	0.09699	-3.11%	-14.81%	$24,540,232	1,003,457
598	METIS Metis	3.07	-1.54%	-9.72%	$24,313,075	1,839,365
599	FOGO Fogo	0.006600	-0.74%	-9.17%	$24,094,275	1,724,777
600	ALEO Aleo	0.01698	-0.56%	-1.43%	$24,050,910	626,980

Updated at 2026/09/14 03:03:40