Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8538 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8538 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:04:52 on 2026/03/13

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
503 Mango Network MGO
Mango Network
0.02151 -0.86% 0.89% $34,479,947 56,813,046
504 AIHub AIH
AIHub
29.43 6.85% 29.21% $34,437,304
505 Across Protocol ACX
Across Protocol
0.04901 -4.92% 42.22% $34,385,307 42,226,136
506 Ark ARK
Ark
0.1783 0.37% 0.82% $34,315,152 2,478,533
507 Alphabet tokenized stock (xStock) GOOGLX
Alphabet tokenized stock (xStock)
307.38 0.27% 2.84% $34,306,993 11,701,932
508 COTI COTI
COTI
0.01265 3.69% 2.44% $34,252,175 5,692,655
509 ECOMI OMI
ECOMI
0.0001212 6.17% 1.37% $34,236,438 870,209
510 GeorgePlaysClashRoyale CLASH
GeorgePlaysClashRoyale
0.03423 8.42% 6.81% $34,214,550 1,643,501
511 Solayer LAYER
Solayer
0.08533 1.96% 0.14% $33,983,781 9,127,229
512 Hive HIVE
Hive
0.06381 0.37% 0.85% $33,804,256 2,040,466
513 Bancor BNT
Bancor
0.3072 4.27% 4.93% $33,642,113 2,586,788
514 OpenLedger OPEN
OpenLedger
0.1538 0.1% 6.22% $33,153,839 3,983,377
515 Brevis BREV
Brevis
0.1324 -0.79% -16.15% $33,109,346 23,588,323
516 BOOK OF MEME BOME
BOOK OF MEME
0.0004804 9.91% 19.79% $33,083,178 15,055,510
517 Wibegram WIBE
Wibegram
1.62 1.35% 8.89% $33,065,226 485,120
518 Klickl Token KLK
Klickl Token
0.3278 -0.01% -1.51% $32,780,742 487,388
519 Pocket Network POKT
Pocket Network
0.01412 -3.67% -9.22% $32,778,995 2,369,306
520 Quai Network QUAI
Quai Network
0.04182 2.29% -1.5% $32,720,422 327,088
521 SPDR S&P 500 Tokenized ETF (Ondo) SPYon
SPDR S&P 500 Tokenized ETF (Ondo)
672.36 -0.33% -1.18% $32,650,425 3,218,971
522 Manta Network MANTA
Manta Network
0.06964 1.92% 7.03% $32,382,559 7,481,758
523 Staika STIK
Staika
0.2341 -5.22% -14.11% $32,313,685 19,403.35
524 SMART SMART
SMART
0.004781 14.41% 16.02% $32,131,687 512,033
525 EthereumPoW ETHW
EthereumPoW
0.2973 2.74% -4.73% $32,055,677 4,739,057
526 Steem STEEM
Steem
0.05898 -1.14% 4.95% $31,968,297 10,289,020
527 XPIN Network XPIN
XPIN Network
0.001639 14.26% 19.41% $31,821,351 7,220,282
528 Bounce Token AUCTION
Bounce Token
4.79 1.51% 1.44% $31,578,824 6,830,458
529 MobileCoin MOB
MobileCoin
0.1588 -0.62% -3.36% $31,504,943 14,945.79
531 PlaysOut PLAY
PlaysOut
0.03614 -3.31% 71.11% $31,398,636 12,333,855
532 CARV CARV
CARV
0.05875 2.2% -2.44% $31,221,671 3,152,593
533 Neiro NEIRO
Neiro
0.00007408 10.43% 9.17% $31,165,202 37,228,169
534 Liquity USD LUSD
Liquity USD
1.01 0.03% 0.05% $30,976,951 2,395.33
535 Vitalum VAM
Vitalum
0.09046 4.93% -34.47% $30,729,922 582,751
536 deBridge DBR
deBridge
0.01587 1.84% 3.8% $30,546,633 3,495,326
537 Civic CVC
Civic
0.03049 0.71% -0.35% $30,488,511 2,686,593
538 Spell Token SPELL
Spell Token
0.0001770 1.56% 1.67% $30,356,104 3,863,298
539 UNS TOKEN UNS
UNS TOKEN
0.2862 6.91% 2.06% $30,227,302 1,630.33
540 Lisk LSK
Lisk
0.1329 1.98% 0.85% $30,153,105 2,426,263
541 Liquity BOLD BOLD
Liquity BOLD
1.00 0.01% 0.14% $30,107,217 89,474.77
542 BounceBit BB
BounceBit
0.02835 2.3% 5.47% $29,609,907 4,417,995
543 Big Time BIGTIME
Big Time
0.01394 0.58% 0.2% $29,419,306 7,848,090
544 WAX WAXP
WAX
0.006446 1.01% 3.55% $29,397,728 1,304,156
545 Stronghold SHx SHX
Stronghold SHx
0.005067 0.9% -0.72% $29,357,569 380,620
546 Velvet VELVET
Velvet
0.08020 1.33% -16.1% $29,292,929 2,205,909
547 Giggle Fund GIGGLE
Giggle Fund
29.50 3.6% 3.99% $29,292,356 14,583,629
548 Constellation DAG
Constellation
0.01019 0.61% -9.31% $29,287,154 814,427
549 IQ IQ
IQ
0.001160 1.14% 2.12% $29,278,766 1,075,440
550 Liquity LQTY
Liquity
0.3035 -0.28% 6.28% $29,031,656 6,639,592
551 Xertra STRAX
Xertra
0.01396 0.75% -1.61% $28,872,197 415,950
552 QANplatform QANX
QANplatform
0.01614 1.11% -1.21% $28,827,324 208,176
553 Yield Guild Games YGG
Yield Guild Games
0.04004 2.15% 1.39% $28,673,692 11,527,608
554 SmarDex SDEX
SmarDex
0.002970 0.39% -1.87% $28,615,147 386,412
555 USDK USDK
USDK
0.9997 -0.19% -0.41% $28,590,444 138.41
556 Audius AUDIO
Audius
0.02035 1.13% 0.96% $28,562,314 4,287,857
557 Blast BLAST
Blast
0.0004965 2.08% -3.46% $28,499,492 2,229,116
558 MiL.k MLK
MiL.k
0.05289 0.61% -0.7% $28,392,642 367,366
559 Illuvium ILV
Illuvium
4.17 -2.17% 15% $28,384,149 16,679,042
560 Uquid Coin UQC
Uquid Coin
2.84 0.52% 0.55% $28,375,702 31,034.81
561 TerraClassicUSD USTC
TerraClassicUSD
0.005080 1.45% 2.17% $28,345,072 1,426,823
562 MicroStrategy tokenized stock (xStock) MSTRX
MicroStrategy tokenized stock (xStock)
143.03 3.51% 4.17% $28,191,973 2,406,883
563 Holoworld AI HOLO
Holoworld AI
0.05887 0.17% -8.33% $28,180,856 3,788,742
564 sUSD SUSD
sUSD
0.8488 1.3% 3.42% $28,161,272 374,569
565 Zentry ZENT
Zentry
0.003504 1.57% -2.87% $28,069,299 1,417,971
566 Autonomi ANT
Autonomi
0.08759 9.26% -6.27% $28,091,444 318,544
567 Enso ENSO
Enso
1.36 10.34% 4.66% $27,995,100 183,646,723
568 Kyber Network Crystal v2 KNC
Kyber Network Crystal v2
0.1362 2.66% 1.44% $27,748,672 3,841,654
569 Coin98 C98
Coin98
0.02772 -0.41% 5.79% $27,719,650 4,243,266
570 KernelDAO KERNEL
KernelDAO
0.09670 -6.59% 18.82% $27,685,762 15,162,975
571 WAR WAR
WAR
0.02758 -19.54% -48.38% $27,580,758 1,547,596
572 Electronic USD eUSD
Electronic USD
1.00 0.03% -0.01% $27,518,248 460,425
573 Definitive EDGE
Definitive
0.1349 -1.57% -12.93% $27,423,837 4,921,887
574 Shentu CTK
Shentu
0.1744 1.19% 6.84% $27,351,321 1,514,396
575 Doodles DOOD
Doodles
0.003500 22.31% 14.97% $27,299,124 41,256,317
576 aPriori APR
aPriori
0.1264 15.29% 8.56% $27,286,128 4,866,013
577 aixbt AIXBT
aixbt
0.02728 0.96% 2.23% $27,250,883 18,049,524
578 GUNZ GUN
GUNZ
0.01651 -1.4% -17.67% $27,115,097 10,060,345
579 Aergo AERGO
Aergo
0.05488 0.26% -0.25% $26,893,256 2,497,416
580 SATS (Ordinals) SATS
SATS (Ordinals)
0.00000001279 6.28% 15.88% $26,867,131 25,728,623
581 Phala Network PHA
Phala Network
0.03216 5.31% -25.26% $26,753,333 16,884,804
582 Ontology Gas ONG
Ontology Gas
0.06009 -0.67% -3.29% $26,731,391 2,562,842
583 Secret SCRT
Secret
0.07965 1.11% 1.76% $26,647,516 1,706,096
584 tokenbot CLANKER
tokenbot
26.98 2.54% -3.54% $26,613,922 5,937,082
585 Momentum MMT
Momentum
0.1299 -4.33% 7.75% $26,503,315 20,300,675
586 Arkham ARKM
Arkham
0.1176 10.48% 11.32% $26,466,073 42,634,838
587 Ergo ERG
Ergo
0.3188 0.89% 0.45% $26,454,840 159,614
588 Osmosis OSMO
Osmosis
0.03453 -0.42% 2.68% $26,449,355 1,883,399
589 Invesco QQQ Tokenized ETF (Ondo) QQQon
Invesco QQQ Tokenized ETF (Ondo)
600.75 -0.71% -0.67% $26,291,157 5,170,655
590 Animecoin ANIME
Animecoin
0.004734 3.49% 1.64% $26,218,880 20,235,301
591 GameBuild GAME
GameBuild
0.001383 1.34% 0.46% $26,114,848 696,283
592 MEET48 IDOL
MEET48
0.02484 10.71% 40.33% $25,995,446 12,712,359
593 Power Protocol POWER
Power Protocol
0.1236 0.43% -16.83% $25,962,466 9,464,738
594 Mey Network MEY
Mey Network
0.09125 3.87% -6.74% $25,941,876 912,593
595 peaq PEAQ
peaq
0.01335 -0.47% -7.22% $25,642,819 1,824,253
596 MetaMask USD mUSD
MetaMask USD
0.9997 -0.03% -0.02% $25,632,694 12,878,759
597 Bifrost BFC
Bifrost
0.01843 0.01% -0.32% $25,556,844 614,613
598 Space and Time SXT
Space and Time
0.01824 -4.06% -2.55% $25,541,501 6,225,015
599 API3 API3
API3
0.2949 -1.19% 4.72% $25,488,378 20,693,799
600 Ore ORE
Ore
57.93 2.9% -4.69% $25,434,564 386,116
601 Cobak Token CBK
Cobak Token
0.2539 0.9% 1.91% $25,391,622 967,585
602 Allora ALLO
Allora
0.1263 1.9% 3.01% $25,316,564 12,902,129
603 Usual USUAL
Usual
0.01501 1% 1.65% $25,282,269 15,468,816

Updated at 2026/03/13 13:04:52