Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7413 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7413 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:15:27 on 2025/12/06

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
545	IDOL MEET48	0.03361	2.38%	3.55%	$35,170,559	7,096,374
546	RIF Rootstock Infrastructure Framework	0.03512	-2.11%	-9.5%	$35,117,749	510,610
547	ABT ArcBlock	0.3562	-2.15%	-6.65%	$35,100,428	709,887
548	B2 BSquared Network	0.7459	0.83%	36.43%	$34,983,099	19,954,560
549	SKYAI SKYAI	0.03465	12.32%	43.2%	$34,654,608	18,405,115
550	SATS SATS (Ordinals)	0.00000001650	-4.19%	-8.25%	$34,650,172	8,005,184
552	ZENT Zentry	0.004363	-7.19%	-14.88%	$34,423,996	7,842,493
551	SONIC Sonic SVM	0.08143	-3.59%	-4.06%	$34,460,386	9,225,854
553	AURA Aura	0.03558	-6.53%	-6.11%	$34,275,081	1,266,285
554	ERA Caldera	0.2287	-3.56%	-17.79%	$33,959,976	20,083,395
555	RAIL Railgun	2.57	-10.34%	-18.71%	$33,912,670	1,911,553
556	XPIN XPIN Network	0.001926	-18.87%	-12.84%	$33,905,272	5,845,564
558	VELVET Velvet	0.1835	2.14%	2.52%	$33,846,672	4,854,267
559	USDB USDB	0.9971	0.32%	0.18%	$33,794,751	181,495
560	GAME GameBuild	0.001822	0.29%	-13.89%	$33,684,710	1,641,735
561	COOKIE Cookie DAO	0.05245	-4.38%	-8.18%	$33,333,498	3,211,060
563	CTSI Cartesi	0.03731	-5.71%	-14.93%	$33,187,060	3,028,921
564	PHA Phala Network	0.04038	-2.85%	-12.94%	$33,033,488	7,799,323
565	JCT Janction	0.002876	-5.99%	-2.03%	$33,051,312	308,245,095
566	UAI UnifAI Network	0.1377	-3.55%	2.69%	$32,919,823	6,633,869
568	POKT Pocket Network	0.01435	-0.45%	-5.56%	$32,657,949	1,074,021
570	MGO Mango Network	0.02020	-0.81%	-7.33%	$32,379,064	4,210,152
571	B3 B3 (Base)	0.001045	-2.22%	-4.17%	$32,213,898	3,026,712
573	AT APRO	0.1282	-5.7%	-36.37%	$32,044,307	79,569,269
589	MAGIC Treasure	0.09670	-4.53%	-9.88%	$30,681,104	10,411,558
576	HP Hippo Protocol	0.02549	-2.95%	-10.31%	$31,727,574	324,533
577	CET CoinEx Token	0.04470	-1.65%	-3.26%	$31,673,632	87,351.60
578	APTM Apertum	0.4823	-0.12%	18.23%	$31,538,248	1,065,437
579	PIXEL Pixels	0.01026	-3.51%	-14.87%	$31,510,549	7,593,876
580	FAI Freysa	0.003828	-3.6%	-4.46%	$31,349,985	592,277
581	CGPT ChainGPT	0.03601	-3.67%	-6.88%	$31,190,782	5,490,916
582	BANANA Banana Gun	7.78	-4.08%	-23.45%	$31,158,594	7,167,039
584	XAI Xai	0.01660	-4.86%	-16.39%	$31,153,430	10,398,813
585	CELR Celer Network	0.003989	-1.89%	-14.47%	$31,126,059	3,422,630
586	SLP Smooth Love Potion	0.0008528	-3.76%	-7.35%	$30,886,265	3,403,577
587	UQC Uquid Coin	3.09	-0.22%	1.79%	$30,862,786	26,875.01
588	ALLO Allora	0.1537	-9.11%	-2.32%	$30,812,208	26,544,526
590	DEVVE Devve	0.3170	-9.2%	-9.22%	$30,576,109	472,779
591	Q Quack AI	0.01176	-1.05%	2.79%	$30,426,668	6,460,125
593	EDGE Definitive	0.1484	-2.76%	-5.82%	$30,135,710	1,027,501
594	ZKC Boundless	0.1373	-5.87%	-8.26%	$30,129,441	24,185,288
595	QKC QuarkChain	0.004188	-3.12%	-9.16%	$30,096,703	1,264,811
596	MOVR Moonriver	2.88	-3.05%	-10.45%	$29,924,223	3,847,853
597	FLOCK FLock.io	0.1200	-3.15%	-10.98%	$29,812,095	3,222,920
598	STRX StrikeX	0.03410	-3.2%	-6.66%	$29,754,350
599	ELON Dogelon Mars	0.00000005395	-4.74%	-5.36%	$29,653,348	6,046,268
603	BTRST Braintrust	0.1218	-8.33%	-1.93%	$29,394,157	127,922
600	IXS IXS	0.1646	-13.95%	29.02%	$29,624,993	360,842
602	CHEEL Cheelee	0.5181	-2.3%	-1.9%	$29,444,980	1,651,594
604	ADS Adshares	0.7572	-2.3%	-1.55%	$29,329,282	1,108,825
605	NOM Nomina	0.01010	-3.57%	-14.5%	$29,290,835	12,504,901
606	REZ Renzo	0.005828	-9.06%	-14.47%	$29,279,625	11,666,457
607	SURGE Surge	0.05970	1.8%	2.09%	$29,251,412	14,883,305
608	VINE Vine Coin	0.02924	-2.62%	-5.06%	$29,241,706	6,002,109
609	BFC Bifrost	0.02094	-1.79%	-3.78%	$29,035,666	1,571,374
610	WIN WINkLink	0.00002906	-0.61%	-10.22%	$28,874,304	12,790,344
611	TRUTH Swarm Network	0.01380	-1.08%	-37.01%	$28,783,957	2,320,821
612	WOJAK Wojak	0.02870	2.97%	-46.29%	$28,702,943	5,142,252
614	LMTS Limitless	0.2177	-8.26%	-6.78%	$28,643,696	2,059,301
615	PEP Pepecoin	0.0002831	-3.38%	-15.34%	$28,484,424	133,446
616	DEGEN Degen	0.001347	-6.5%	1.87%	$28,424,960	11,377,993
617	LUR Lumera Health	2.49	-10.87%	-6.13%	$28,400,141	998.96
618	RSV Reserve Dollar	0.9821	-0.7%	-1.65%	$28,335,106
619	UNP UNIPOLY	0.1282	-6.73%	-7.31%	$28,100,712	284,959
620	MIRA Mira	0.1468	-2.51%	-14.02%	$28,079,088	9,317,608
621	MY MetYa	0.1334	2.07%	-13.81%	$28,030,355	20,483,152
622	TROLL TROLL (SOL)	0.02800	-2.84%	-24.68%	$27,970,943	3,282,366
623	STO StakeStone	0.1238	6.28%	8.8%	$27,905,466	14,833,103
624	ELA Elastos	1.21	1.17%	-9.21%	$27,892,079	979,320
625	USDCV USD CoinVertible	0.9995	-0.1%	-0.04%	$27,818,541	5,711,520
626	JOE JOE	0.06885	-7.57%	-13.7%	$27,706,624	3,757,828
627	AGI Delysium	0.01750	-5.18%	-10.69%	$27,680,830	1,160,450
628	AERGO Aergo	0.05632	-2.42%	-10.19%	$27,597,612	10,163,933
629	eUSD Electronic USD	1.00	-0.01%	-0.02%	$27,501,099	469.45
630	BSU Baby Shark Universe	0.1630	-17.17%	-27.98%	$27,389,560	1,178,044,336
631	COREUM Coreum	0.07108	-8.65%	-10.44%	$27,352,324	222,689
633	WCT WalletConnect Token	0.08954	-4.7%	-15.09%	$27,222,425	21,925,229
632	4 4	0.02728	-10.81%	-22.92%	$27,283,965	13,339,491
634	OXT Orchid	0.02723	-3.59%	-9.76%	$27,154,008	2,795,360
636	SFI saffron.finance	295.82	-0.81%	10.58%	$27,045,076
637	HOLO Holoworld AI	0.07783	-3.92%	-15.6%	$27,037,461	21,646,982
638	VRA Verasity	0.0002903	-5.01%	13.07%	$27,023,354	2,576,492
639	WILD Wilder World	0.05689	-4.24%	-14.35%	$26,830,156	235,865
640	ETN Electroneum	0.001489	0.36%	-17.87%	$26,765,642	978,064
641	C98 Coin98	0.02652	-4.99%	-7.85%	$26,519,340	5,888,970
642	BLESS Bless	0.01429	-13.1%	-6.11%	$26,326,090	4,352,390
643	QI BENQI	0.003626	-5.85%	-9.46%	$26,106,100	869,346
644	WRX WazirX	0.06830	-2.05%	-3.4%	$26,081,257	39,616.62
645	GODS Gods Unchained	0.06328	-2.23%	-7.26%	$25,981,612	1,307,532
646	XRD Radix	0.001948	0.01%	-7.29%	$25,920,948	272,974
647	TRUST Intuition	0.1442	-7.44%	-24.92%	$25,903,789	21,087,414
648	ACT Acet	0.02046	-15.55%	-30.59%	$25,745,275	170,640
649	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	686.82	0.1%	0.57%	$25,635,237	2,422,691
650	VELO Velodrome Finance	0.02800	-6.37%	-10.4%	$25,625,206	3,587,045
652	DENT Dent	0.0002561	12.12%	-28.45%	$25,609,174	18,844,301
651	ALCX Alchemix	10.21	-2.81%	5.8%	$25,609,580	2,954,900
653	RESOLV Resolv	0.07889	-1.17%	-6.31%	$25,605,449	23,379,114
654	A8 Ancient8	0.06085	-7.4%	82.9%	$25,535,908	10,069,470
655	BERT Bertram The Pomeranian	0.02628	-10.68%	-16.26%	$25,405,320	2,730,319
656	IN INFINIT	0.09445	0.86%	9.92%	$25,401,170	5,263,912

Updated at 2025/12/06 02:15:27