Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8538 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8538 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:04:52 on 2026/03/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
503	MGO Mango Network	0.02151	-0.86%	0.89%	$34,479,947	56,813,046
504	AIH AIHub	29.43	6.85%	29.21%	$34,437,304
505	ACX Across Protocol	0.04901	-4.92%	42.22%	$34,385,307	42,226,136
506	ARK Ark	0.1783	0.37%	0.82%	$34,315,152	2,478,533
507	GOOGLX Alphabet tokenized stock (xStock)	307.38	0.27%	2.84%	$34,306,993	11,701,932
508	COTI COTI	0.01265	3.69%	2.44%	$34,252,175	5,692,655
509	OMI ECOMI	0.0001212	6.17%	1.37%	$34,236,438	870,209
510	CLASH GeorgePlaysClashRoyale	0.03423	8.42%	6.81%	$34,214,550	1,643,501
511	LAYER Solayer	0.08533	1.96%	0.14%	$33,983,781	9,127,229
512	HIVE Hive	0.06381	0.37%	0.85%	$33,804,256	2,040,466
513	BNT Bancor	0.3072	4.27%	4.93%	$33,642,113	2,586,788
514	OPEN OpenLedger	0.1538	0.1%	6.22%	$33,153,839	3,983,377
515	BREV Brevis	0.1324	-0.79%	-16.15%	$33,109,346	23,588,323
516	BOME BOOK OF MEME	0.0004804	9.91%	19.79%	$33,083,178	15,055,510
517	WIBE Wibegram	1.62	1.35%	8.89%	$33,065,226	485,120
518	KLK Klickl Token	0.3278	-0.01%	-1.51%	$32,780,742	487,388
519	POKT Pocket Network	0.01412	-3.67%	-9.22%	$32,778,995	2,369,306
520	QUAI Quai Network	0.04182	2.29%	-1.5%	$32,720,422	327,088
521	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	672.36	-0.33%	-1.18%	$32,650,425	3,218,971
522	MANTA Manta Network	0.06964	1.92%	7.03%	$32,382,559	7,481,758
523	STIK Staika	0.2341	-5.22%	-14.11%	$32,313,685	19,403.35
524	SMART SMART	0.004781	14.41%	16.02%	$32,131,687	512,033
525	ETHW EthereumPoW	0.2973	2.74%	-4.73%	$32,055,677	4,739,057
526	STEEM Steem	0.05898	-1.14%	4.95%	$31,968,297	10,289,020
527	XPIN XPIN Network	0.001639	14.26%	19.41%	$31,821,351	7,220,282
528	AUCTION Bounce Token	4.79	1.51%	1.44%	$31,578,824	6,830,458
529	MOB MobileCoin	0.1588	-0.62%	-3.36%	$31,504,943	14,945.79
531	PLAY PlaysOut	0.03614	-3.31%	71.11%	$31,398,636	12,333,855
532	CARV CARV	0.05875	2.2%	-2.44%	$31,221,671	3,152,593
533	NEIRO Neiro	0.00007408	10.43%	9.17%	$31,165,202	37,228,169
534	LUSD Liquity USD	1.01	0.03%	0.05%	$30,976,951	2,395.33
535	VAM Vitalum	0.09046	4.93%	-34.47%	$30,729,922	582,751
536	DBR deBridge	0.01587	1.84%	3.8%	$30,546,633	3,495,326
537	CVC Civic	0.03049	0.71%	-0.35%	$30,488,511	2,686,593
538	SPELL Spell Token	0.0001770	1.56%	1.67%	$30,356,104	3,863,298
539	UNS UNS TOKEN	0.2862	6.91%	2.06%	$30,227,302	1,630.33
540	LSK Lisk	0.1329	1.98%	0.85%	$30,153,105	2,426,263
541	BOLD Liquity BOLD	1.00	0.01%	0.14%	$30,107,217	89,474.77
542	BB BounceBit	0.02835	2.3%	5.47%	$29,609,907	4,417,995
543	BIGTIME Big Time	0.01394	0.58%	0.2%	$29,419,306	7,848,090
544	WAXP WAX	0.006446	1.01%	3.55%	$29,397,728	1,304,156
545	SHX Stronghold SHx	0.005067	0.9%	-0.72%	$29,357,569	380,620
546	VELVET Velvet	0.08020	1.33%	-16.1%	$29,292,929	2,205,909
547	GIGGLE Giggle Fund	29.50	3.6%	3.99%	$29,292,356	14,583,629
548	DAG Constellation	0.01019	0.61%	-9.31%	$29,287,154	814,427
549	IQ IQ	0.001160	1.14%	2.12%	$29,278,766	1,075,440
550	LQTY Liquity	0.3035	-0.28%	6.28%	$29,031,656	6,639,592
551	STRAX Xertra	0.01396	0.75%	-1.61%	$28,872,197	415,950
552	QANX QANplatform	0.01614	1.11%	-1.21%	$28,827,324	208,176
553	YGG Yield Guild Games	0.04004	2.15%	1.39%	$28,673,692	11,527,608
554	SDEX SmarDex	0.002970	0.39%	-1.87%	$28,615,147	386,412
555	USDK USDK	0.9997	-0.19%	-0.41%	$28,590,444	138.41
556	AUDIO Audius	0.02035	1.13%	0.96%	$28,562,314	4,287,857
557	BLAST Blast	0.0004965	2.08%	-3.46%	$28,499,492	2,229,116
558	MLK MiL.k	0.05289	0.61%	-0.7%	$28,392,642	367,366
559	ILV Illuvium	4.17	-2.17%	15%	$28,384,149	16,679,042
560	UQC Uquid Coin	2.84	0.52%	0.55%	$28,375,702	31,034.81
561	USTC TerraClassicUSD	0.005080	1.45%	2.17%	$28,345,072	1,426,823
562	MSTRX MicroStrategy tokenized stock (xStock)	143.03	3.51%	4.17%	$28,191,973	2,406,883
563	HOLO Holoworld AI	0.05887	0.17%	-8.33%	$28,180,856	3,788,742
564	SUSD sUSD	0.8488	1.3%	3.42%	$28,161,272	374,569
565	ZENT Zentry	0.003504	1.57%	-2.87%	$28,069,299	1,417,971
566	ANT Autonomi	0.08759	9.26%	-6.27%	$28,091,444	318,544
567	ENSO Enso	1.36	10.34%	4.66%	$27,995,100	183,646,723
568	KNC Kyber Network Crystal v2	0.1362	2.66%	1.44%	$27,748,672	3,841,654
569	C98 Coin98	0.02772	-0.41%	5.79%	$27,719,650	4,243,266
570	KERNEL KernelDAO	0.09670	-6.59%	18.82%	$27,685,762	15,162,975
571	WAR WAR	0.02758	-19.54%	-48.38%	$27,580,758	1,547,596
572	eUSD Electronic USD	1.00	0.03%	-0.01%	$27,518,248	460,425
573	EDGE Definitive	0.1349	-1.57%	-12.93%	$27,423,837	4,921,887
574	CTK Shentu	0.1744	1.19%	6.84%	$27,351,321	1,514,396
575	DOOD Doodles	0.003500	22.31%	14.97%	$27,299,124	41,256,317
576	APR aPriori	0.1264	15.29%	8.56%	$27,286,128	4,866,013
577	AIXBT aixbt	0.02728	0.96%	2.23%	$27,250,883	18,049,524
578	GUN GUNZ	0.01651	-1.4%	-17.67%	$27,115,097	10,060,345
579	AERGO Aergo	0.05488	0.26%	-0.25%	$26,893,256	2,497,416
580	SATS SATS (Ordinals)	0.00000001279	6.28%	15.88%	$26,867,131	25,728,623
581	PHA Phala Network	0.03216	5.31%	-25.26%	$26,753,333	16,884,804
582	ONG Ontology Gas	0.06009	-0.67%	-3.29%	$26,731,391	2,562,842
583	SCRT Secret	0.07965	1.11%	1.76%	$26,647,516	1,706,096
584	CLANKER tokenbot	26.98	2.54%	-3.54%	$26,613,922	5,937,082
585	MMT Momentum	0.1299	-4.33%	7.75%	$26,503,315	20,300,675
586	ARKM Arkham	0.1176	10.48%	11.32%	$26,466,073	42,634,838
587	ERG Ergo	0.3188	0.89%	0.45%	$26,454,840	159,614
588	OSMO Osmosis	0.03453	-0.42%	2.68%	$26,449,355	1,883,399
589	QQQon Invesco QQQ Tokenized ETF (Ondo)	600.75	-0.71%	-0.67%	$26,291,157	5,170,655
590	ANIME Animecoin	0.004734	3.49%	1.64%	$26,218,880	20,235,301
591	GAME GameBuild	0.001383	1.34%	0.46%	$26,114,848	696,283
592	IDOL MEET48	0.02484	10.71%	40.33%	$25,995,446	12,712,359
593	POWER Power Protocol	0.1236	0.43%	-16.83%	$25,962,466	9,464,738
594	MEY Mey Network	0.09125	3.87%	-6.74%	$25,941,876	912,593
595	PEAQ peaq	0.01335	-0.47%	-7.22%	$25,642,819	1,824,253
596	mUSD MetaMask USD	0.9997	-0.03%	-0.02%	$25,632,694	12,878,759
597	BFC Bifrost	0.01843	0.01%	-0.32%	$25,556,844	614,613
598	SXT Space and Time	0.01824	-4.06%	-2.55%	$25,541,501	6,225,015
599	API3 API3	0.2949	-1.19%	4.72%	$25,488,378	20,693,799
600	ORE Ore	57.93	2.9%	-4.69%	$25,434,564	386,116
601	CBK Cobak Token	0.2539	0.9%	1.91%	$25,391,622	967,585
602	ALLO Allora	0.1263	1.9%	3.01%	$25,316,564	12,902,129
603	USUAL Usual	0.01501	1%	1.65%	$25,282,269	15,468,816

Updated at 2026/03/13 13:04:52