Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7249 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7249 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:33:23 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2177	HVH HAVAH	0.0003604	-0.22%	0.66%	$814,713	43,505.56
2179	ML Mintlayer	0.01261	1.7%	-6.99%	$809,444	118,799
2181	JNJX Johnson & Johnson tokenized stock (xStock)	202.03	-1.07%	-1.05%	$808,120	1,831.15
2182	CRMX Salesforce tokenized stock (xStock)	259.21	6.64%	14.06%	$803,551	623.21
2183	SOLAMA Solama	0.001227	-4.08%	3.16%	$802,416	159,505
2184	RDAC Redacted	0.003036	0.86%	2.9%	$800,727	4,305,210
2191	TERMINUS TERMINUS	0.007937	-21.44%	19.88%	$793,682	457,298
2186	MAK MetaCene	0.001532	-2.51%	1.75%	$798,064	75,000.48
2188	CHAT Solchat	0.09906	-3.15%	-2.75%	$796,797	60,178.62
2189	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	27.84	8.28%	22.54%	$795,534	1,319.53
2190	ORNJ Orange	0.007946	15.61%	155.96%	$794,618	52,218.74
2193	FTR Fautor	0.0008731	-1.61%	1.98%	$793,033	34,280.10
2194	$MONG MongCoin	0.000000001363	-1.63%	1.25%	$791,940	70,493.00
2195	5IRE 5ire	0.0005371	3.29%	-8.81%	$786,634	279,931
2196	LAVA Vulcan Forged (LAVA)	0.003191	-0.02%	16.02%	$784,568
2197	MDX Mdex	0.0008253	-2.03%	-10.04%	$784,280	13,662.95
2198	SBET Sportbet.one Token	0.006217	0.21%	2.26%	$784,127	54,537.05
2199	RGT Rari Governance Token	0.06268	1.57%	4.42%	$781,764
2200	AIXCB aixCB by Virtuals	0.0007848	-4.96%	-20.09%	$779,722	1,429.90
2201	TOTO Tiamonds	0.002575	-2.24%	4.66%	$771,851	127,563
2205	SNOWon Snowflake Tokenized Stock (Ondo)	232.84	-2.33%	-7.13%	$767,868	131,266
2207	ISK ISKRA Token	0.001421	6.23%	-35.24%	$765,452	24,360.42
2204	ABBVX AbbVie tokenized stock (xStock)	226.19	-2.07%	-0.41%	$769,038	76,086.63
2206	XPC eXPerience Chain	0.000008422	-5.81%	17.09%	$767,206
2208	TROY TROY	0.00007587	11.91%	11.39%	$758,723	405,845
2209	SKYA Sekuya Multiverse	0.001875	-0.28%	0.48%	$755,931	99,221.86
2210	SHADOW Shadow Exchange	2.08	-2.04%	-21.91%	$755,067	270,590
2211	SPACEX SpaceX tokenized stock (PreStocks)	241.88	-47.8%	-47.8%	$754,616	379,523
2212	AI Any Inu	0.000001787	-10.19%	-17.56%	$751,108	94,145.72
2215	BUBB Bubb	0.0007482	-19.09%	17.89%	$748,172	660,247
2214	HYPR Hypr	0.001071	1%	-14.79%	$749,917
2216	RMV Reality Metaverse	0.002970	-3.34%	-8%	$742,304	77,137.77
2217	PHIL Philtoken	0.0007415	0.14%	-5.29%	$741,516	423,694
2218	XAI xAI tokenized stock (PreStocks)	59.03	-0.02%	-70.31%	$740,846	210,431
2221	KM Kekius Maximus (kekiusmaximus.army)	0.0008178	-0.5%	0.67%	$738,231	318,810
2220	BEFE BEFE	0.000007929	-5.39%	-13.02%	$738,951	101,403
2222	RYS RefundYourSOL	0.0007483	-26.02%	1.94%	$736,756	81,439.27
2223	BOSS Boss Token	0.000000001857	-1.77%	191.35%	$733,676
2225	WHALES Whales Market	0.02813	-6.19%	-1.48%	$732,288	8,257.08
2226	MOONPIG moonpig	0.0007288	-5.17%	-5.35%	$728,749	901,777
2227	WSI WeSendit	0.0008881	-1.31%	-8.58%	$727,854	14,817.97
2228	REX REVOX	0.0002674	-1.94%	-8.52%	$726,190	328,284
2229	POLK Polkamarkets	0.007889	-0.69%	-0.74%	$725,846	13,446.60
2231	ABYSS Abyss	0.003164	-1.71%	-0.44%	$724,637
2238	EXM EXMO Coin	0.006713	0.94%	-2.42%	$720,783	2,861,507
2230	BUNKER BunkerCoin	0.0007250	0.36%	-9.35%	$724,980	2,697.94
2232	XETA XANA	0.0001471	0.02%	-8.36%	$724,368	13,207.96
2233	CANN CannabisCoin	0.002249	0%	0%	$722,237
2236	TRISIG TRI SIGMA	0.0007222	-6.22%	37.79%	$722,125	77,470.59
2235	NETVR Netvrk	0.007222	0.39%	-18.25%	$722,168	2,036.09
2237	TMOX Thermo Fisher tokenized stock (xStock)	572.85	-5.8%	-0.92%	$721,791	563.93
2240	DUKO DUKO	0.00007372	-4.83%	-9.74%	$712,451	168,504
2241	AREA Areum	0.006001	-9.63%	-6.22%	$707,329	2,269.84
2244	POOL PoolTogether	0.1035	-2.27%	3.21%	$700,389
2242	MBC MicroBitcoin	0.00001264	-2.19%	-5.71%	$704,884	7,614.20
2253	PINO PINO	0.0007059	1.3%	25.67%	$698,640	7,567.35
2246	ORBT Orbitt Token	0.04678	2.91%	-4.43%	$698,870	12,280.36
2250	ZKWASM ZKWASM	0.006807	-1.91%	-30.36%	$695,792	258,664
2247	GALAXIS GALAXIS Token	0.0002055	-0.06%	-0.62%	$697,038	56,364.78
2251	SYL myDID	0.00009000	-1.74%	-7.12%	$695,587	30,111.22
2252	BCOIN Bomb Crypto (BNB)	0.008786	22.67%	25.92%	$694,102	725.23
2260	BIG BIG	0.0006861	-2.13%	-1.57%	$686,142	56,230.97
2243	PIGGY Piggycell	0.09700	-76.94%	-83.89%	$702,832	18,125,034
2256	BNBXBT BNBXBT	0.0006908	-9.07%	5.8%	$690,760	170,032
2257	STARTUP Startup	0.0006939	-2.15%	-25.19%	$687,114	369,500
2262	Ghibli GhibliCZ	0.0007946	-6.72%	35.12%	$684,472	50,038.06
2261	AZNX AstraZeneca tokenized stock (xStock)	91.05	0.53%	-1.53%	$682,895	70,822.42
2264	PLTRon Palantir Technologies Tokenized Stock (Ondo)	180.35	2.11%	7.85%	$680,287	2,984,632
2267	REVV REVV	0.0005675	-4.9%	-7.03%	$675,761	58,111.89
2265	GARI Gari Network	0.001211	-4.84%	-2.09%	$679,927	476,965
2268	LL LightLink	0.008249	-1.42%	-5.75%	$673,720	123,631
2270	MemesAI Memes AI	0.0006737	-2.17%	23.66%	$673,657	132,664
2271	MARS4 MARS4	0.0002681	40.19%	237.94%	$665,592	362,630
2272	OUTLAW OUTLAW Crypto Games	0.0006727	-1.98%	-1.35%	$669,563	7,420.12
2274	RITE ritestream	0.0007969	-1.45%	-0.25%	$665,016	92,346.64
2277	BOTIFY BOTIFY	0.0006611	-5.26%	-7.59%	$660,986	68,460.93
2276	GUI Gui Inu	0.000001191	-11.83%	-26.91%	$661,854	197,205
2278	PGX Procter & Gamble tokenized stock (xStock)	145.17	-0.54%	-2.31%	$660,537	90,490.59
2279	END END	0.005454	1.84%	-1.54%	$658,907	1,367.33
2280	AVL Aston Villa Fan Token	0.1160	4.96%	7.58%	$655,223	260,481
2281	OIIAOIIA spinning cat	0.0006550	-14.72%	-5.08%	$654,913	87,936.21
2283	TRUST $TRUST ME BROs by Virtuals	0.0006521	-3.47%	-6.42%	$649,897	1,850.78
2284	CORL Coral Finance	0.002792	-1.89%	-20.53%	$648,791	762,427
2285	TROG Trog	0.000001540	-1.94%	1.97%	$647,817	83,975.07
2287	MTLX Mettalex	0.5745	-0.67%	0.13%	$645,216	1,021.89
2289	MIR Mirror Protocol	0.008244	14.28%	-0.38%	$640,936	7,273.06
2293	TUP TenUp	0.006061	3.6%	-8.71%	$638,701	64,325.71
2291	KLIMA KlimaDAO	0.07994	-9.77%	-7.73%	$639,306	4,777.63
2282	WELSH Welshcorgicoin	0.00006502	0.01%	-5.77%	$650,151	53,061.32
2294	SSS Sparkle	0.005232	13.96%	-10.46%	$638,345	3,366,555
2295	CSCOX Cisco tokenized stock (xStock)	78.09	0.98%	2.2%	$636,454	66,175.17
2297	STAR StarHeroes	0.002906	0.81%	9.92%	$635,186	46,760.98
2296	BUY Buying.com	0.001916	12.37%	-17.64%	$635,849	39,341.41
2300	REALIS Realis Worlds	0.0006276	-12.12%	-5.3%	$627,627	114,538
2301	PUSSY Pussy Financial	0.000003805	-1.64%	3.4%	$626,886
2308	RDDTon Reddit Tokenized Stock (Ondo)	232.36	6.82%	10.83%	$621,398	327,467
2302	ELMT Element	0.0003599	1.1%	-6.9%	$624,358
2304	CYBRO CYBRO	0.004709	0.75%	-2.6%	$623,425	66,358.55
2305	NODL Nodle	0.0001076	2.95%	-9.04%	$623,114	20,393.96
2306	RDO Reddio	0.0002884	-4.2%	5.51%	$622,896	912,018

Updated at 2025/12/05 15:33:23