Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:45:35 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1801	MAon Mastercard Tokenized Stock (Ondo)	537.46	1.63%	1.12%	$1,207,328	1,943,891
1802	ADM ADAMANT Messenger	0.01093	-0.98%	-1.64%	$1,205,941	155,692
1803	XDB XDB CHAIN	0.00007002	-2.59%	4.45%	$1,204,149	40,322.36
1804	HAI Hacken Token	0.001445	-1.49%	-6.57%	$1,203,727	85,074.67
1805	XL1 XL1	0.0002097	-0.05%	-8.41%	$1,203,607	201,599
1806	ECHO Echo Protocol	0.003412	-0.43%	-4.42%	$1,203,077	91,070.86
1807	HASHAI HashAI	0.00001419	-5.42%	-7.82%	$1,199,702	79,359.81
1808	RXD Radiant	0.00007490	-2.65%	-7.57%	$1,190,954	54,823.82
1809	GAIX GaiAI	0.007184	-0.07%	12.21%	$1,179,357	249,373
1810	CUDIS CUDIS	0.004742	1.93%	-3.25%	$1,173,767	4,516,810
1811	COSTon Costco Tokenized Stock (Ondo)	935.25	0.92%	-2.12%	$1,173,563	4,675,462
1812	VLX Velas	0.0004235	-0.97%	12.5%	$1,170,734	5.30
1813	SLRS Solrise Finance	0.007440	8.97%	33.67%	$1,168,897	2,270.66
1814	PEPEONTRON PePeonTron	0.001165	-9.01%	-14.22%	$1,165,330	22,617.16
1815	PLTRB Palantir Tokenized bStocks	128.55	1.01%	-3.8%	$1,161,832	2,266,737
1816	NAP Napoli Fan Token	0.1953	1.85%	2.01%	$1,158,698	143,341
1817	MAIGA Maiga	0.004135	-6.03%	-21.82%	$1,157,878	6,646.77
1818	BCOIN Bomb Crypto (BNB)	0.01465	-3.87%	-1.52%	$1,157,518	249.71
1819	RDDTon Reddit Tokenized Stock (Ondo)	198.45	2.38%	-0.14%	$1,157,450	939,098
1820	JDon JD.com Tokenized Stock (Ondo)	29.78	0%	8.55%	$1,157,284	899,157
1821	ID Everest	0.009892	-2.53%	0.78%	$1,154,386	3,018.97
1822	LUX Luxxcoin	0.0004992	-0.69%	-2.84%	$1,142,858	745,703
1823	MASK catwifmask	0.001136	2.07%	-2.47%	$1,135,863	35,182.45
1824	OPENAI OpenAI tokenized stock (PreStocks)	808.54	-2.82%	-10.34%	$1,134,258	6,614.24
1825	ARIA20 Arianee	0.01054	-0.43%	-36.9%	$1,133,356
1826	TRUMP MAGA (magamemecoin.com)	0.02568	-1.88%	1.44%	$1,129,904
1827	NFP NFPrompt	0.001879	-4.81%	-69.67%	$1,129,180	473,016
1828	CELL Cellframe	0.03948	-14.47%	-1.32%	$1,129,093	499,822
1829	KARATE Karate Combat	0.00001693	-2.51%	-9.26%	$1,128,307
1830	IZI Izumi Finance	0.001432	-0.28%	-0.48%	$1,127,419	10,064.46
1831	DTEC Dtec	0.006434	2.05%	18.89%	$1,124,489	255,409
1832	AEUR Anchored Coins AEUR	1.12	-0.81%	-1.14%	$1,123,639	5,312.92
1833	NIKO NikolAI	0.001121	-0.64%	-8.86%	$1,120,752	1,053.08
1834	XTP Tap	0.0009087	-11.57%	12.29%	$1,119,466	222.44
1835	一 一 (USD1_ONE)	0.001119	-0.26%	-0.05%	$1,119,363	18.65
1836	CMGon Chipotle Tokenized Stock (Ondo)	36.21	1.97%	5.97%	$1,116,190	927,388
1837	SWASH Swash	0.001121	-0.4%	-1.88%	$1,114,867	1,686.72
1838	TKP TOKPIE	0.03882	-1.75%	-3.02%	$1,114,760
1839	AOL AOL (America Online)	0.001112	-0.91%	-2.2%	$1,111,179	207,768
1840	PIPE Pipe Network	0.01111	3.15%	2.32%	$1,111,002	161,645
1841	GOCHU Gochujangcoin	0.00000009929	0.38%	-13.37%	$1,109,827	106,081
1842	AZIT Azit	0.002494	1.16%	-1.13%	$1,108,579	15,241.48
1843	RAI Rai Reflex Index	2.03	0.52%	2.35%	$1,106,633	371.91
1844	DEFX DeFinity	0.007469	-1.95%	5.82%	$1,105,931
1845	DOGE Department Of Government Efficiency (dogegov.com)	0.001121	-7.58%	-12.56%	$1,097,604	852,023
1846	人生K线 人生K线	0.001097	0.04%	-3.97%	$1,097,262	3,627,077
1847	STARL Starlink	0.0000001097	-0.05%	-0.17%	$1,094,452
1848	PROS Prosper	0.02121	1.46%	0.54%	$1,089,947	52,463.46
1849	PIRATE Pirate Nation	0.001515	16.38%	-43.93%	$1,087,651	151,662
1850	HOUSE Housecoin	0.001087	-2.78%	-19.44%	$1,085,154	2,078,215
1851	XPASS X-PASS	0.005489	-6.61%	-21.71%	$1,083,466	11,245.90
1852	IMU Immunefi	0.001230	-0.86%	-13.17%	$1,074,635	1,192,618
1853	ASTEROID Asteroid (Asteroid OG)	0.001073	-12.75%	-19.02%	$1,073,053	34,975.78
1854	NIBI Nibiru	0.001045	0.68%	-2.38%	$1,069,770	158,033
1855	DEVVE Devve	0.01109	-1.58%	-10.68%	$1,069,785	54,467.93
1856	P PoP Planet	0.007606	-0.49%	-0.49%	$1,064,807	81,096.43
1857	WELF WELF	0.08407	1.48%	-15.13%	$1,064,203	60,574.56
1858	3ULL PLAYA3ULL GAMES	0.00007331	0.54%	-4.48%	$1,061,974	53,520.51
1859	URANUS Uranus	0.01058	-2.26%	-18.94%	$1,057,569	95,919.63
1860	LITEB Lumentum Tokenized bStocks	787.30	2.62%	9.77%	$1,055,128	2,493,917
1861	VADER Vader	0.001055	2.18%	-24.7%	$1,051,815	5,078.75
1862	SOXLon Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)	173.63	0.08%	-3.95%	$1,048,395	1,055,612
1863	XDAG XDAG	0.0008169	-6.46%	-2.68%	$1,046,718	68,940.92
1864	WEPE Wall Street Pepe	0.000005229	-0.43%	3.82%	$1,045,732	26,044.58
1865	rNOK Nokia Tokenized Stock (Reality)	11.80	-3.49%	-4.35%	$1,043,356
1866	ROAR Roaring Kitty	0.001041	-6.75%	-9.36%	$1,040,703	199,739
1867	JMPT JMPT Rewards	0.5438	0.79%	-3.63%	$1,030,016	10,789.72
1868	PYPLon PayPal Tokenized Stock (Ondo)	47.59	2.41%	5.58%	$1,028,483	945,707
1869	IDRX IDRX	0.00005544	-0.22%	-0.99%	$1,027,441	2,110.10
1870	WARD Warden	0.004098	1.31%	-43.26%	$1,025,768	4,085,262
1871	QCAD QCAD	0.7067	0.1%	0.41%	$1,025,422	18.85
1872	PANDORA Pandora	102.40	-6.01%	-8.15%	$1,023,964	649.40
1873	PSYOPANIME PsyopAnime	0.001020	-7.65%	-28.59%	$1,019,843	535,211
1874	FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	77.78	-0.67%	-0.47%	$1,018,496	713,968
1875	rAMAT Applied Materials Tokenized Stock (Reality)	591.16	2.53%	3.25%	$1,017,060
1876	GOOGLB Alphabet Tokenized bStocks	352.30	-1.16%	-4.3%	$1,015,683	8,097,163
1877	GRACY Gracy	0.005342	-0.46%	4.39%	$1,015,010	346,101
1878	DBC DeepBrain Chain	0.0001868	-6.04%	-14.89%	$1,014,325	3,054.67
1879	AXM Axiome	0.001034	-8.14%	-37.45%	$1,012,310	106,359
1880	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	67.73	0%	0%	$1,011,817
1881	MCN MCN	0.08417	-2.95%	-5.77%	$1,010,016	52,463.34
1882	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	40.80	6.71%	4.07%	$1,009,154	399,477
1883	NOKon Nokia Tokenized Stock (Ondo)	11.76	-3.61%	-4.37%	$1,007,886	482,263
1884	CRMon Salesforce Tokenized Stock (Ondo)	171.05	4.33%	2.38%	$1,007,391	1,224,936
1885	UNCX UNCX Network	21.57	0%	4.81%	$1,006,187
1886	TOP TOP AI Network	0.00006942	-0.1%	-0.15%	$999,673	250,472
1887	WAGMIGAMES WAGMI Games	0.0000004541	-12.49%	-5.03%	$998,930
1888	ALEX ALEX Lab	0.001631	-4.15%	-16.65%	$989,023	101,323
1889	gork New XAI gork	0.0009872	-2.97%	-11.78%	$987,209	1,763,726
1890	XAVIER Xavier: Renegade Angel	0.0009818	3.13%	-25.27%	$981,698	41,629.35
1891	CROWN Crown by Third Time Games	0.004469	9.53%	-1.78%	$978,143	88.20
1892	AXPon American Express Tokenized Stock (Ondo)	355.63	0.96%	-0.48%	$976,681	859,684
1893	VAI VAIOT	0.002460	-2.71%	-11.17%	$975,743	41,513.89
1894	HODL HODL	0.0001088	34.05%	69.87%	$974,476	23,082.80
1895	AA ARAI	0.006612	-17.67%	48.93%	$974,204	652,203
1896	SOV Sovryn	0.01628	-1.6%	-0.57%	$973,271	27.58
1897	EQB Equilibria Finance	0.02866	-2.69%	-14.89%	$969,280
1898	YFII DFI.Money	24.90	1.99%	-2.25%	$961,231	11,104.10
1899	MEZO Mezo	0.01118	-0.69%	-5.56%	$961,253	894,580
1900	SSLX StarSlax	0.0003835	0.31%	-21.86%	$959,426	187,183

Updated at 2026/07/14 07:45:35