Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:21 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1801	SOUL Phantasma	0.01150	-1.94%	-11.51%	$1,427,331	207,860
1802	VERSE Verse	0.00002911	-0.24%	-1.16%	$1,422,161	5,185.90
1803	MNTC Minati Coin	0.2253	-1.36%	40.45%	$1,413,536	81,431.64
1804	LITKEY Lit Protocol	0.006403	-0.17%	0.74%	$1,408,754	17,227.00
1805	CERE Cere Network	0.0002025	-0.07%	3.11%	$1,405,581	86,370.15
1806	GRACY Gracy	0.007389	-0.44%	-1.26%	$1,403,917	128,944
1807	memes memes will continue	0.001396	7.39%	11.61%	$1,395,764	1,204,333
1808	vBCH Venus BCH	9.04	-1.84%	-7.95%	$1,394,971
1809	MOEW donotfomoew	0.0002244	-3.87%	0.81%	$1,391,212	403,075
1810	SOLCEX SolCex	0.001783	-2.62%	-8.13%	$1,390,973	20,749.76
1811	GPU Node AI	0.01417	1.84%	-0.04%	$1,389,374	62,112.47
1812	SUP Superfluid	0.01354	4.45%	-2.35%	$1,384,561	333,864
1813	EVDC EVDC Network	0.00002188	0.13%	0.14%	$1,383,413	106,669
1814	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	42.87	-4.01%	-8.14%	$1,368,606	836,175
1815	BIDZ BIDZ Coin	0.001607	0%	0.68%	$1,366,115
1816	ITA Italian National Football Team Fan Token	0.1064	2.08%	-0.9%	$1,363,293	51,133.46
1817	IRENon IREN Tokenized Stock (Ondo)	54.32	-0.55%	-10.96%	$1,362,452	6,676,428
1818	TERMINUS TERMINUS	0.01361	4.57%	-16.09%	$1,360,734	105,353
1819	STARL Starlink	0.0000001362	-1.02%	-5.37%	$1,359,198
1820	BTM BytomDAO	0.0008762	0%	0%	$1,358,212
1821	STORM Storm Trade	0.005253	-15.46%	-15.75%	$1,356,434	254,418
1822	TSUKA Dejitaru Tsuka	0.001355	-0.91%	-4.24%	$1,354,906	57,723.89
1823	QORPO QORPO WORLD	0.002170	22.52%	8.14%	$1,354,352	440,992
1824	VK VK Token	0.0001242	1.06%	-25.98%	$1,353,315	13.66
1825	DDX DerivaDAO	0.05163	-0.76%	-4.56%	$1,347,349	23.67
1826	J Jambo	0.008363	-2.25%	0.44%	$1,346,448	1,096,463
1827	安 安	0.001344	0.04%	-1.18%	$1,343,923	302,416
1828	DEFX DeFinity	0.009076	0.14%	-5.3%	$1,343,895	56,235.97
1829	OWL Owlto Finance	0.004070	-4.28%	5.42%	$1,343,003	1,156,775
1830	TTN toyow	0.06293	-9.32%	-9.56%	$1,340,978	1,206,346
1831	CELL Cellframe	0.04689	-3.26%	-6.79%	$1,340,918	624,068
1832	COSTon Costco Tokenized Stock (Ondo)	1,031.04	-0.08%	3.1%	$1,338,277	4,533,964
1833	RIZZMAS Rizzmas	0.000002690	10.5%	5.96%	$1,337,613	997,591
1834	TOWER TOWER	0.0002189	-1%	-2.75%	$1,330,360	554,095
1835	LLYX Eli Lilly tokenized stock (xStock)	1,002.25	-0.35%	1.65%	$1,329,992	60,703.04
1836	XAVIER Xavier: Renegade Angel	0.001320	2.3%	30.36%	$1,319,808	113,874
1837	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000002804	-5.28%	23.38%	$1,315,008	67,418.23
1838	SOGNI Sogni AI	0.001084	0.19%	-0.72%	$1,313,990	148,239
1839	一 一 (USD1_ONE)	0.001313	1.06%	1.12%	$1,312,960	113.95
1840	FSN Fusion	0.01675	-1.43%	-1.47%	$1,310,212	5,526.77
1841	CYC Cycle Network	0.008518	-2.62%	3.73%	$1,309,213	348,109
1842	STT Statter Network	0.02588	-1.95%	10.34%	$1,303,124	111,032
1843	TMX TMX	2.51	-0.01%	-0.03%	$1,298,166
1844	COHRon Coherent Tokenized Stock (Ondo)	397.97	9.74%	16.6%	$1,296,529	1,572,038
1845	NRN Neuron	0.003524	-10.14%	-12.84%	$1,296,358	15,533.17
1846	ZNN Zenon	0.2043	-3.07%	-16.74%	$1,293,501
1847	CRYPTO Cryptocurrency Coin	0.001290	-5.13%	-2.03%	$1,290,009	18,682.19
1848	LRDS BLOCKLORDS	0.03126	3.84%	20.6%	$1,289,909	133,301
1849	DF dForce	0.001284	0%	-0.03%	$1,283,537	22,757.84
1850	WEST Waves Enterprise	0.005704	-0.31%	6.09%	$1,283,359	215.83
1851	SHRAP Shrapnel	0.0004472	-6.5%	-5.55%	$1,282,932	0.6900
1852	AA ARAI	0.008699	-4.41%	0.49%	$1,281,770	289,386
1853	ALVA Alvara Protocol	0.01198	7.8%	64.02%	$1,280,845	117,486
1854	WEPE Wall Street Pepe	0.000006388	-2.16%	-1.68%	$1,277,690	168,022
1855	SHIRO Shiro Neko	0.000000001983	-8.85%	-4.11%	$1,276,469	181,264
1856	FLIX OmniFlix Network	0.005083	28.2%	5.81%	$1,274,689	68.61
1857	ARC ARC	0.001381	-9.62%	-28%	$1,274,460	17,085.11
1858	BEST Best Wallet	0.0007627	3.56%	-1.11%	$1,274,395	14,041.47
1859	TRUU Truth	0.0001048	-2.53%	23.74%	$1,273,088	311,469
1860	P PoP Planet	0.009059	1.02%	1.66%	$1,268,267	94,922.02
1861	HYPC HyperCycle	0.008147	4.86%	15.18%	$1,263,752
1862	UNHX UnitedHealth tokenized stock (xStock)	401.00	2.53%	7.19%	$1,263,145	2,248.78
1863	NRG Energi	0.01254	-1.47%	-1.2%	$1,260,114	107,631
1864	USDN SMARDEX USDN	0.9992	0.06%	-0.58%	$1,256,466	849.25
1865	JDon JD.com Tokenized Stock (Ondo)	35.17	9.81%	12.1%	$1,253,851	973,246
1866	CPH Cypherium	0.003272	-10.72%	-23.63%	$1,253,185	58,434.59
1867	ATR Artrade	0.0009931	-27.55%	121.38%	$1,251,348	207,859
1868	PUP PUP	0.001251	-7.62%	-44.5%	$1,251,137	215,817
1869	EURAU AllUnity EUR	1.17	-0.21%	-0.36%	$1,249,171	1,653,757
1870	VISTA Ethervista	1.33	-4.98%	-5.23%	$1,248,717	68,230.17
1871	NOTHING You’ll own nothing & be happy	0.001246	-22.25%	107.86%	$1,246,186	259,015
1872	OGPU OpenGPU	0.06341	-2.62%	-10.7%	$1,245,351	44,534.33
1873	KILO KiloEx	0.005878	-0.02%	-1.86%	$1,244,381	230,691
1874	ZERC zkRace	0.01035	7.98%	3.67%	$1,242,135	3,481.29
1875	XRPH XRP Healthcare	0.01755	1.88%	-0.85%	$1,241,240	59,414.23
1876	SIGMA Sigma.Money	0.008499	-1.62%	-10.11%	$1,232,419	133,812
1877	AINTI AIntivirus	0.01337	-5.61%	-1.34%	$1,232,395	3,817.09
1878	SOV Sovryn	0.02065	-10%	-11.83%	$1,231,711	936.07
1879	TKP TOKPIE	0.04286	1.76%	1.8%	$1,230,608
1880	SALT SALT	0.01025	-7.65%	-2.4%	$1,230,470
1881	MGP Magpie	0.002165	1.36%	3.52%	$1,230,272	3,735.45
1882	JINDO JINDOGE	0.001230	-5.39%	-2.4%	$1,229,648	14,467.53
1883	MOTHER Mother Iggy	0.001245	-3.71%	-8.2%	$1,228,201	87,029.88
1884	ADM ADAMANT Messenger	0.01111	-0.06%	0.55%	$1,226,193	124,055
1885	WELF WELF	0.09668	-12.78%	-14.35%	$1,223,792	3,656.07
1886	LNQ LinqAI	0.003437	-1.54%	-9.07%	$1,223,125	224,533
1887	WCO W Coin	0.0001876	-3.33%	-10.11%	$1,222,212	81,555.92
1888	EFI Efinity Token	0.01402	-1.3%	-5.8%	$1,218,890
1889	UNIBOT UniBot	1.22	-10%	-14.44%	$1,216,824	2,317.19
1890	SHR ShareToken	0.0003360	4.06%	12.14%	$1,214,273	204,124
1891	CREAM Cream Finance	0.6531	6.77%	-3.28%	$1,211,882
1892	YFII DFI.Money	31.39	-4.61%	2.99%	$1,211,621	116,262
1893	AVL Aston Villa Fan Token	0.1607	0.93%	17.27%	$1,207,727	70,291.26
1894	RNGR Ranger	0.1184	-1.16%	-7.04%	$1,206,670	63,354.27
1895	GSon Goldman Sachs Tokenized Stock (Ondo)	960.36	2.78%	1.8%	$1,206,633	1,242,019
1896	BNC Bifrost	0.03190	-1.39%	1.31%	$1,206,244	852,103
1897	JMPT JMPT Rewards	0.6357	1.89%	4.58%	$1,204,062	15,438.23
1898	AST AirSwap	0.006902	-9.18%	-2.76%	$1,204,316	87,896.43
1899	RVV Astra Nova	0.0004023	69.73%	148.97%	$1,199,475	2,263,024
1900	RMV Reality Metaverse	0.004793	2.12%	-3.48%	$1,197,809	101,088

Updated at 2026/05/13 16:00:21