Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:05:15 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1801	DTEC Dtec	0.007014	-0.32%	-0.68%	$1,387,044	297,492
1802	SWCH SwissCheese	0.03161	1.05%	0.17%	$1,382,894	375,358
1803	rMSFT Microsoft Tokenized Stock (Reality)	495.49	0.15%	-1.17%	$1,378,068	7,068.09
1804	BABYSHARK BabyShark	0.005382	0.42%	-1.35%	$1,376,929	1,422,294
1805	BENJI Basenji	0.001368	-1.51%	-7.32%	$1,368,102	2,704.07
1806	HI HI	0.00002203	0%	-0.33%	$1,367,424
1807	DOPU DOPU The Dog with A Purpose	0.001708	-0.73%	-2.54%	$1,366,592	1,676,777
1808	ECHO Echo Protocol	0.003853	-0.69%	-7.62%	$1,358,797	4,840.01
1809	HTR Hathor	0.002625	-5.07%	-1.89%	$1,355,872	77,145.88
1810	$HACHI Hachiko	0.000000001385	-1.88%	-9.02%	$1,351,263	37,890.25
1811	XL1 XL1	0.0002348	1.06%	-10.32%	$1,347,346	24,792.69
1812	CAGA Crypto Asset Governance Alliance	0.00002180	0%	-0.03%	$1,340,789
1813	ZFI Zyfai	0.007202	0.82%	14.08%	$1,339,151	8,263.17
1814	VRA Verasity	0.00001437	-3.32%	-11.65%	$1,338,534	267,528
1815	SC Shark Cat	0.001349	-2.1%	-25.7%	$1,335,340	3,013.78
1816	AREA Areum	0.01130	-0.25%	8.63%	$1,331,599	364.27
1817	DORA Dora Factory	0.002468	1.61%	-0.49%	$1,325,766	64,297.53
1818	TRUMP MAGA (magamemecoin.com)	0.03003	-0.09%	0.19%	$1,321,146	0.5940
1819	TKP TOKPIE	0.04601	4.01%	3.71%	$1,321,070
1820	SIGMA SIGMA	0.001460	-1.48%	-0.77%	$1,313,678	27,779.11
1821	ARG Argentine Football Association Fan Token	0.06970	-1.27%	-6.49%	$1,310,139	343,826
1822	MAME Mame Inu	0.001458	4.43%	-43.27%	$1,309,500	541,346
1823	10SET Tenset	0.009339	0.34%	-7.65%	$1,305,301	38,605.63
1824	PERP Perpetual Protocol	0.01967	-1.52%	-5.81%	$1,298,119	25,130.04
1825	人生K线 人生K线	0.001294	18.09%	56.33%	$1,294,479	788,308
1826	BAon Boeing Tokenized Stock (Ondo)	210.79	0.06%	-0.52%	$1,290,494	897,044
1827	MAon Mastercard Tokenized Stock (Ondo)	571.60	-0.4%	-1.62%	$1,281,928	1,115,673
1828	EGG Nestree	0.0004280	-15.82%	22.08%	$1,281,698	5,153,465
1829	EVDC EVDC Network	0.00002025	0.56%	-2.52%	$1,280,189	205,573
1830	LIME iMe Lab	0.001695	-0.5%	-5.52%	$1,278,707	94,418.88
1831	NFLXX Netflix tokenized stock (xStock)	77.56	-0.65%	-3.05%	$1,277,422	84,403.13
1832	QCAD QCAD	0.7203	-0.1%	-0.36%	$1,277,128	42.68
1833	KWENTA Kwenta	2.95	0%	-0.55%	$1,275,297
1834	SLV iShares Silver Trust Tokenized Commodity (Robinhood)	58.31	-0.12%	-2.96%	$1,273,968	413,599
1835	JDon JD.com Tokenized Stock (Ondo)	28.16	-0.11%	-4.23%	$1,264,021	627,898
1836	TTWO Take-Two Interactive Software Tokenized Stock (Robinhood)	218.30	1.16%	1.85%	$1,260,762	563,385
1837	CREO Creo Engine	0.001826	-23.79%	217.68%	$1,258,089	510,714
1838	WEPE Wall Street Pepe	0.000006276	0.17%	0.93%	$1,255,242	25,507.00
1839	CROWN Crown by Third Time Games	0.005734	-0.98%	-27.02%	$1,254,995
1840	JAILSTOOL Stool Prisondente	0.001255	-0.99%	1.27%	$1,254,211	691,680
1841	GLWB Corning Tokenized bStocks	162.10	0.07%	5.75%	$1,253,088	1,745,927
1842	WHITEWHALE The White Whale	0.001251	4.21%	-7.44%	$1,250,948	155,979
1843	ADM ADAMANT Messenger	0.01133	-0.32%	-13.66%	$1,250,776	21,711.13
1844	老子 老子	0.001249	43.21%	38.09%	$1,248,967	1,678,573
1845	GMEX Gamestop tokenized stock (xStock)	21.31	-0.21%	10.3%	$1,248,676	1,929,247
1846	PYR Vulcan Forged (PYR)	0.04065	33.77%	-5.49%	$1,248,499	376,324
1847	CWEB Coinweb	0.0005002	-2.78%	-4.62%	$1,248,373	1,367.74
1848	AZIT Azit	0.002715	24.98%	36.82%	$1,244,344	7,239,552
1849	SHPING SHPING	0.0005408	0.63%	-3.68%	$1,236,623	126,049
1850	SLVx iShares Silver Trust Tokenised ETF (xStock)	57.56	-0.93%	-4.7%	$1,235,274	50.56
1851	SLX SLIMEX	0.0007118	-0.08%	-2.34%	$1,233,608	11,739.85
1852	GAFI GameFi.org	0.08247	1.51%	-4.26%	$1,233,287
1853	TRIAS Trias Token (New)	0.2458	0%	0%	$1,229,041
1854	HIPPO sudeng	0.0001215	4.69%	0.65%	$1,215,025	1,782,344
1855	KOIN Koinos	0.01458	11.84%	43.13%	$1,213,712
1856	RISE Infinity Rising	0.001445	0.11%	-5.19%	$1,212,548	396.92
1857	TSUKA Dejitaru Tsuka	0.001211	1.58%	3.03%	$1,211,307
1858	ID Everest	0.01035	1.04%	-10.36%	$1,207,576
1859	AVT Aventus	0.2009	1.86%	-4.58%	$1,205,509	18,516.69
1860	CHKN Chickencoin	0.00000001874	2.95%	1.5%	$1,204,027
1861	RENEC RENEC	0.03345	0.01%	-3.3%	$1,200,623
1862	MOBY Moby	0.001200	-0.05%	-17.84%	$1,199,492	329,484
1863	GOATED GOAT Network	0.009041	1.21%	2.19%	$1,194,472	276,152
1864	HOGE Hoge Finance	0.000003035	2.58%	-4.51%	$1,194,164
1865	GEVx GE Vernova Inc. tokenized stock (xStock)	954.83	-0.22%	0.5%	$1,193,434	455.91
1866	GRG RigoBlock	0.4413	-1.72%	3.07%	$1,191,954
1867	TTN toyow	0.04932	-0.21%	-3.24%	$1,189,983	45,748.37
1868	FAIR3 Fair and Free	0.001271	1.89%	87.81%	$1,189,753	11,346.65
1869	VEUR VNX Euro	0.4300	2.38%	-7.74%	$1,188,616
1870	REAL Defactor	0.004433	-0.52%	-2.25%	$1,187,767
1871	CSWAP ChainSwap	0.001284	-0.09%	-8.77%	$1,187,087	0.9780
1872	UNHon UnitedHealth Tokenized Stock (Ondo)	377.47	-2.25%	-6.52%	$1,186,589	890,144
1873	GAIX GaiAI	0.007191	-0.02%	-0.04%	$1,180,529	171,058
1874	COSTon Costco Tokenized Stock (Ondo)	911.20	0.22%	-1.19%	$1,174,591	3,856,812
1875	VOLT Volt Inu	0.00000002143	11.59%	-55.87%	$1,173,869	12,499.44
1876	PROS Prosper	0.02277	0.59%	3.28%	$1,170,043	52,917.86
1877	XDAG XDAG	0.0009108	-3.7%	7.65%	$1,167,049	63,246.43
1878	REAL RealBriefly	0.001758	9.04%	6.78%	$1,166,403	120,777
1879	SLOTH Slothana	0.0006880	-2.14%	3.93%	$1,166,316
1880	WCO W Coin	0.0001781	4.47%	1%	$1,160,285	2,638.32
1881	CTP Ctomorrow Platform	0.0007114	-0.52%	-21.4%	$1,160,072	149,047
1882	SLAP CatSlap	0.0002647	-0.14%	1.4%	$1,157,192	20.99
1883	WOOF Shibinhood	0.000001155	-5.99%	-20.21%	$1,154,594	194,427
1884	NFLXB Netflix Tokenized bStocks	77.14	-0.07%	-1.77%	$1,154,285	1,088,679
1885	BULL Tron Bull	0.001211	0%	1.01%	$1,150,455
1886	OPUS Opus Genesis	0.001150	-0.38%	-0.06%	$1,149,908
1887	ASTRA AstraAI	0.1148	-1.97%	-11.86%	$1,147,646	3,795.72
1888	VTx Vanguard Total World Tokenised ETF (xStock)	157.80	0%	-1.5%	$1,147,359	473.38
1889	CVXX Chevron tokenized stock (xStock)	208.55	-5.05%	-3%	$1,145,133	87.99
1890	SMHB VanEck Semiconductor ETF Tokenized bStocks	567.49	-0.17%	0.11%	$1,144,285	1,292,809
1891	rMETA Meta Tokenized Stock (Reality)	647.27	-0.02%	5.6%	$1,140,323	22,733.22
1892	SOXSB Direxion Semiconductor Bear 3X ETF Tokenized bStocks	44.25	0.74%	-4.07%	$1,140,162	1,516,416
1893	NOICE noice	0.00001271	-0.88%	3.92%	$1,139,191	9,684.10
1894	ACT Acet	0.0009054	0.34%	1.27%	$1,139,078	122.81
1895	VRTon Vertiv Tokenized Stock (Ondo)	257.00	0.01%	-8%	$1,134,167	1,475,349
1896	FOX Robin Hood (robinhoodfox.com)	0.001220	12.98%	-16.67%	$1,132,581	68,770.40
1897	PYPLon PayPal Tokenized Stock (Ondo)	54.24	0.01%	-1.56%	$1,129,770	531,761
1898	FUSE Fuse	0.005127	1.03%	16.93%	$1,127,394	62,934.10
1899	RC Rebel Cars	0.005451	0.18%	-4.02%	$1,124,861	47,814.66
1900	SBET Sportbet.one Token	0.008915	0.28%	2.68%	$1,124,403	81,120.37

Updated at 2026/09/13 00:05:15