Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8941 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:07:45 on 2026/01/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1801	PENGO Petro Penguins	0.001716	-14.16%	-20.48%	$1,716,417	16,638.32
1802	RJV Rejuve.AI	0.002233	-13.04%	-0.13%	$1,717,389	292,314
1803	PIPE Pipe Network	0.01705	-10.6%	-40.45%	$1,705,274	1,444,275
1804	SNSY Sensay	0.0003257	-5.79%	-10.2%	$1,695,439	380,060
1805	SAFE SafeCoin	0.06097	-3.65%	-1.99%	$1,691,051	0.009997
1806	SNC SunContract	0.02377	-0.28%	0.5%	$1,687,105	258,664
1807	ICHI ICHI	0.1796	-1.78%	-1.19%	$1,684,508	2.22
1808	JOJO JoJoWorld	0.01504	1.26%	-17.18%	$1,683,974	1,542,598
1809	BREW Homebrew Robotics Club	0.002011	-9.49%	-18.61%	$1,683,212	42,958.81
1810	BRICK r/FortNiteBR Bricks	0.01501	0.44%	0.27%	$1,669,403	25.53
1811	PAID PAID	0.003067	0.12%	-15.32%	$1,664,635	81,152.08
1812	MOCHI Mochi (New)	0.000001775	-7.72%	-12.99%	$1,664,475	16,965.84
1813	ORC Orbit Chain	0.002407	-3.88%	-4.5%	$1,663,309	303.57
1814	OPENX OPEN tokenized stock (xStock)	6.36	-8.23%	-11.17%	$1,659,960	88.86
1815	PROS Prosper	0.03215	0.61%	8.92%	$1,652,334	71,696.21
1816	PNP Penpie	1.10	-32.67%	-34.94%	$1,653,804	140,999
1817	AUTOS CryptoAutos	0.002186	-10.12%	-27.21%	$1,651,840	2,810.05
1818	CAGA Crypto Asset Governance Alliance	0.00002684	-0.05%	1%	$1,650,400	11,946.70
1819	BASE BASE	0.000001776	-2.16%	-11.5%	$1,650,321
1820	MTA mStable Governance Token: Meta (MTA)	0.02976	-0.61%	-0.67%	$1,648,934	8.21
1821	STOS Stratos	0.04249	1.65%	-27.09%	$1,648,766	126,001
1822	ABTon Abbott Tokenized Stock (Ondo)	123.09	0.75%	-1.19%	$1,646,331	2,443,611
1823	PANDORA Pandora	164.62	4.35%	-16.8%	$1,646,171	131.25
1824	SHR ShareToken	0.0004514	2.84%	-3.84%	$1,631,689	164,643
1825	BC2 BitcoinII	0.6217	6.56%	-26.38%	$1,631,261	18,717.56
1826	COSTon Costco Tokenized Stock (Ondo)	960.36	-0.34%	2.15%	$1,624,750	421,860
1827	HODL HODL	0.0001813	-2.24%	4.41%	$1,623,091	43,729.27
1828	MV GensoKishi Metaverse	0.004260	-4.21%	-9%	$1,621,380	355,656
1829	ROVR ROVR Network	0.007521	-0.32%	-4.36%	$1,619,237	89,257.04
1830	VEX Vexanium	0.002207	-0.22%	-1.09%	$1,618,945	74,667.85
1831	LUCA LUCA	0.2524	0.55%	8.57%	$1,617,984	124,647
1832	PANDU Pandu Pandas	0.00001670	2.99%	-15.93%	$1,609,818	1,361,339
1833	BNBHOLDER 币安Holder	0.001607	-9.04%	-22.15%	$1,607,142	515,857
1834	GPU GPUnet	0.1580	-4.72%	4.53%	$1,606,598
1835	AKITA Akita Inu	0.00000002355	-4.1%	-9.04%	$1,602,748	72,079.68
1836	CRPT Crypterium	0.01692	0%	0%	$1,601,740
1837	CPH Cypherium	0.004182	16.16%	3.96%	$1,601,381	53,079.48
1838	STRM StreamCoin	0.001072	-16.89%	-20.29%	$1,600,276	115,503
1839	JEWEL DeFi Kingdoms	0.01409	-3.05%	-1.39%	$1,599,525
1840	KLEVA KLEVA Protocol	0.02319	-2.49%	-4.32%	$1,598,352	137,402
1841	BLACKWHALE The Black Whale (blackwhale.fun)	0.001622	-27.49%	-47.61%	$1,597,206	2,210,890
1842	AI3 Autonomys Network	0.01852	-1.29%	-8.98%	$1,591,068	46,222.63
1843	DIP Etherisc DIP Token	0.006634	84.81%	-12.47%	$1,590,352	24.96
1844	FUSE Fuse	0.007217	2.17%	-0.57%	$1,586,922	477,346
1845	SCS Solcasino Token	0.001281	-2.77%	-8.67%	$1,571,798	4,277.91
1846	KARATE Karate Combat	0.00002358	-9.14%	-23.44%	$1,571,615	8,257.76
1847	BRK.BX Berkshire Hathaway tokenized stock (xStock)	490.86	-1.1%	-1.61%	$1,570,744	802.27
1848	RWAINC RWA Inc.	0.003195	-3.14%	-3.17%	$1,570,693	238,634
1849	UNIBOT UniBot	1.57	-3.49%	-0.9%	$1,567,998	71,056.41
1850	BIDUon Baidu Tokenized Stock (Ondo)	149.56	0.25%	1.87%	$1,563,880	20,063.09
1851	MARS4 MARS4	0.0006295	1.71%	12.1%	$1,563,084	158,050
1852	BST Blocksquare Token	0.02534	-1.09%	4.04%	$1,557,610	48,282.88
1853	SLAP CatSlap	0.0003561	-4.11%	-1.71%	$1,556,520
1854	HOUSE Housecoin	0.001556	-3.05%	-21.86%	$1,553,517	2,579,940
1855	YURU YURU COIN	0.1899	-5.15%	-13.35%	$1,551,673	159,988
1856	ACNon Accenture Tokenized Stock (Ondo)	286.64	-1.83%	1.5%	$1,551,524	2,827,166
1857	CYC Cycle Network	0.01008	-0.72%	-4.15%	$1,548,796	770,159
1858	TSUKA Dejitaru Tsuka	0.001548	-2.2%	-17.94%	$1,548,226	58,119.56
1859	DEAI Zero1 Labs	0.01693	-17.68%	2.47%	$1,544,660	2,133,739
1860	CRP Crypton	0.1466	2.33%	-1.22%	$1,538,769	218,183
1861	XRT Robonomics.network	0.9008	9.74%	5.71%	$1,535,541	3,995.96
1862	BAX BABB	0.00001844	-0.56%	0.53%	$1,525,764	16,986.40
1863	LUMINT Lumint	0.03123	4.05%	-0.86%	$1,525,310	513,310
1864	VSP Vesper	0.1619	-3.14%	-1.01%	$1,524,593
1865	PBRon Petrobras Tokenized Stock (Ondo)	12.59	-0.75%	5.39%	$1,521,411	548,293
1866	CHKN Chickencoin	0.00000002364	-3.9%	-1.87%	$1,518,323	79,889.59
1867	EVZ Electric Vehicle Zone	0.0005476	-9.94%	0.73%	$1,516,494	3,050,649
1868	LRDS BLOCKLORDS	0.03674	-4.05%	-7.7%	$1,516,227	137,663
1869	ROUTE Router Protocol (New)	0.002336	-2.22%	-9.83%	$1,515,723	420,832
1870	修仙 修仙	0.001515	-14.78%	-31.17%	$1,514,629	651,406
1871	LIBRA LIBRA	0.005040	-4.4%	23.07%	$1,511,846	41.60
1872	KEX KIRA	0.007354	-0.4%	1.04%	$1,511,636
1873	MNTC Minati Coin	0.2406	-9.58%	-19.23%	$1,509,597	19,456.28
1874	EMR Emorya Finance	0.001791	-7.25%	5.15%	$1,499,992	374,524
1875	CHAMP Super Champs	0.001618	-3.62%	-8.49%	$1,496,407	587,014
1876	ANOME Anome	0.04987	0.65%	-3.56%	$1,496,165	967,296
1877	COCORO COCORO	0.000003554	-1.85%	-11.4%	$1,495,214	268,753
1878	FLK Fleek	0.07452	5.08%	-6.39%	$1,490,498	1,912,203
1879	NBT NanoByte Token	0.001572	-2.02%	-1.76%	$1,484,212	13,136.51
1880	GAIN Griffin AI	0.003327	-3.88%	-5.99%	$1,480,625	3,751,605
1881	HAPPY Happy Cat	0.0004432	-1.99%	-16.52%	$1,477,278	143,031
1882	GEon General Electric Tokenized Stock (Ondo)	321.16	-1.5%	-1.24%	$1,477,186	539,676
1883	NVOX Novo Nordisk tokenized stock (xStock)	59.55	-5.14%	-1%	$1,476,840	1,623.36
1884	KOMPETE KOMPETE	0.001962	0%	-3.92%	$1,473,415
1885	P2P Sentinel	0.00004429	-7.18%	-18.9%	$1,470,834	35,202.89
1886	VSC Vyvo Coin	0.001559	-1.76%	-4.91%	$1,467,249	55,680.92
1887	JAILSTOOL Stool Prisondente	0.001465	-0.58%	-12.48%	$1,464,179	237,817
1888	PDA PlayDapp	0.002275	-1.67%	-3.67%	$1,460,901	74,607.73
1889	BOB BOB (ETH)	0.000002103	-2.58%	-1.15%	$1,449,061	184,387
1890	LAND Landshare	0.2702	-0.53%	-5.2%	$1,443,710	17,722.33
1891	MAT Matchain	0.1171	2.68%	-13.63%	$1,440,913	1,068,941
1892	JOHN John Tsubasa Rivals	0.007992	1.35%	1.76%	$1,430,523	69,609.95
1893	DINGO Dingocoin	0.00001241	-2.67%	-3.94%	$1,428,345	182,529
1894	ADM ADAMANT Messenger	0.01293	-1.24%	-1.28%	$1,427,289	23,790.62
1895	LINon Linde plc Tokenized Stock (Ondo)	438.26	-0.75%	-1.66%	$1,420,832	936,766
1896	STRIKE StrikeBit AI	0.006767	-0.27%	-0.18%	$1,420,361	156,487
1897	GRACY Gracy	0.007472	-1.08%	-2.46%	$1,419,764	271,971
1898	BAon Boeing Tokenized Stock (Ondo)	241.46	-2.48%	0.48%	$1,418,702	1,632,987
1899	MRVLX Marvell tokenized stock (xStock)	78.11	-3.83%	-6.14%	$1,418,478	2,319.82
1900	PORT3 Port3 Network	0.002039	9.07%	-2.34%	$1,412,914	3,763,798

Updated at 2026/01/20 12:07:45