Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8936 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8936 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:20:58 on 2026/01/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	ABDS ABDS Token	0.001003	-1.29%	-0.61%	$3,058	10.68
3602	AMU Amulet	0.000006758	-0.4%	8.32%	$2,986	1.86
3603	ZYB Zyberswap	0.0005240	-1.76%	0.89%	$2,946	10.66
3604	VAL SORA Validator Token	0.007055	-4.61%	-12.22%	$2,878	1,013.21
3605	ODIN Odin Protocol	0.0001646	0%	-7.82%	$2,875
3606	EXVG Exverse	0.00008926	-29.55%	-69.05%	$2,870	550.08
3607	PAPU Papu Token	0.000000000057	-19.05%	-46.16%	$2,831
3608	MSWAP MoneySwap	0.000001863	0%	-0.47%	$2,795
3609	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	73.94	0%	27.34%	$2,698
3610	MRNAon Moderna Tokenized Stock (Ondo)	41.82	0%	23.62%	$2,659
3611	SPORT SPORT	0.00008953	-9.52%	155.16%	$2,625
3612	SNOB Snowball	0.0004266	-5.63%	-4.94%	$2,343
3613	IQT IQ Protocol	0.00004737	0%	5.8%	$2,182
3614	FS FutureStarter	0.00002052	32.62%	17.44%	$2,124	14.53
3615	LFG Gamerse	0.00001225	0%	-17.11%	$2,085
3616	LRCXon Lam Research Tokenized Stock (Ondo)	222.89	-0.15%	1.55%	$2,001	129,985
3617	MATE Mate	0.0007009	-0.59%	0.43%	$1,892	8.77
3618	RGTIon Rigetti Computing Tokenized Stock (Ondo)	25.54	0%	0.63%	$1,881
3619	AFEN AFEN Blockchain Network	0.00001277	-1.91%	-2.79%	$1,876	26.86
3620	CRDT CRDT	0.0002081	0%	0%	$1,827
3621	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	167.50	1.74%	2.04%	$1,788	869,968
3622	MCOIN MCOIN	0.000001700	10.14%	-15.49%	$1,700
3623	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	66.59	0%	2.42%	$1,634
3624	USOon United States Oil Tokenized Fund (Ondo)	71.60	-0.03%	-0.65%	$1,586	203,950
3625	AKA AKA Liberty	0.000002960	0%	-3.64%	$1,538
3626	COPon ConocoPhillips Tokenized Stock (Ondo)	98.04	0%	2.47%	$1,299
3627	MHUNT MetaShooter	0.00003585	-1.38%	1.79%	$1,157
3628	Con Citigroup Tokenized Stock (Ondo)	116.19	-1.36%	-1.2%	$1,052	820,432
3629	ETNA ETNA Network	0.00007892	-7.34%	-2.11%	$953
3630	BSL BSClaunch	0.0004700	0.51%	4.64%	$918
3631	KFT Knit Finance	0.0001829	-21.43%	-42.63%	$896	13,130.59
3632	RTXon RTX Tokenized Stock (Ondo)	202.14	0%	4.17%	$844
3633	TRR Terran Coin	0.00003077	-4.22%	-22.7%	$728	24,818.53
3634	BACon Bank of America Tokenized Stock (Ondo)	51.92	-1.94%	-6.01%	$707	987,137
3635	SOon Southern Tokenized Stock (Ondo)	88.87	0%	2.5%	$674
3636	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	18.66	0%	0.16%	$603
3637	MTC Moonft	0.001708	-0.1%	-7.04%	$564
3638	BLSHon Bullish Tokenized Stock (Ondo)	38.95	0%	-2.56%	$552
3639	SALD Salad	0.000006685	11.43%	48.03%	$505
3640	BILIon Bilibili Tokenized Stock (Ondo)	31.10	-4.17%	-0.68%	$483	2,529.81
3641	SHRED ShredN	0.002120	-5.36%	-14.82%	$445
3642	DNNon Denison Mines Tokenized Stock (Ondo)	3.69	0%	9.46%	$408
3643	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	100.54	0.08%	0.07%	$400	145,521
3644	PAXE Paxe	0.0001322	-34.2%	-35.21%	$397
3645	AALon American Airlines Group Tokenized Stock (Ondo)	15.11	-1.66%	-5.47%	$392	319,615
3646	ANETon Arista Networks Tokenized Stock (Ondo)	129.46	0%	4.74%	$374
3647	LUS Luna Rush	0.00007061	-2.8%	1.6%	$321
3648	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	91.54	0%	0.33%	$307
3649	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	342.53	0%	-0.26%	$275
3650	CPNGon Coupang Tokenized Stock (Ondo)	21.23	0%	-4.61%	$274
3651	SOFIon SoFi Technologies Tokenized Stock (Ondo)	25.27	-3.21%	-5.7%	$271	1,154,849
3652	BTGon B2Gold Tokenized Stock (Ondo)	4.59	0%	-1.91%	$260
3653	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	23.24	0%	0.29%	$250
3654	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	51.83	0%	0.05%	$250
3655	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	89.15	0%	0.17%	$220
3656	RFOX RFOX	0.0000001598	6.61%	0.01%	$210	8,496,644
3657	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	433.11	2.56%	2.79%	$199	50,894.55
3658	GRABon Grab Holdings Tokenized Stock (Ondo)	4.37	0%	-10.52%	$190
3659	ADF Art de Finance	0.0000009997	0%	0%	$180
3660	PLUGon Plug Power Tokenized Stock (Ondo)	2.36	0%	3.64%	$172
3661	ABBVon AbbVie Tokenized Stock (Ondo)	215.29	-0.13%	-2.35%	$171	329,834
3662	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	23.61	0%	-1.2%	$168
3663	TCOMon Trip.com Group Tokenized Stock (Ondo)	61.63	0%	-21.94%	$163
3664	WULFon Terawulf Tokenized Stock (Ondo)	13.83	0%	0.33%	$157
3665	AMCon AMC Entertainment Tokenized Stock (Ondo)	1.61	0%	-7.24%	$134
3666	ELET Elementeum	0.00002445	-0.19%	-0.22%	$128	2.70
3667	ISA Islander	0.0000002130	0.14%	-5.28%	$116	2.33
3668	LIon Li Auto Tokenized Stock (Ondo)	15.96	-1.47%	-4.38%	$114	98.08
3669	NEEon NextEra Energy Tokenized Stock (Ondo)	83.60	0%	3.1%	$106
3670	TLNon Talen Energy Tokenized Stock (Ondo)	371.64	0%	0.74%	$105
3671	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	13.79	0%	-0.7%	$99
3672	XYZon Block Tokenized Stock (Ondo)	65.93	0%	-2.78%	$92
3673	DEon Deere Tokenized Stock (Ondo)	515.67	0%	5.15%	$83
3674	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	621.97	0%	1.87%	$77
3675	GEMIon Gemini Space Station Tokenized Stock (Ondo)	10.94	0%	3.9%	$63
3676	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	526.95	-1.22%	-7.77%	$62	19.81
3677	CIFRon Cipher Mining Tokenized Stock (Ondo)	18.80	0%	6.46%	$58
3678	RIVNon Rivian Automotive Tokenized Stock (Ondo)	16.38	-2.01%	-14.11%	$57	266.16
3679	AMATon Applied Materials Tokenized Stock (Ondo)	319.46	-2.61%	4.43%	$57	948,439
3680	RVM Realvirm	0.0005890	11%	-0.62%	$53
3681	PCGon PG&E Tokenized Stock (Ondo)	15.78	0%	0.47%	$50
3682	KLACon KLA Tokenized Stock (Ondo)	1,529.62	-2.77%	6.06%	$46	1,526.84
3683	BBAIon BigBear.ai Holdings Tokenized Stock (Ondo)	6.12	0%	-2.38%	$40
3684	AMGNon Amgen Tokenized Stock (Ondo)	331.95	0%	2.11%	$40
3685	MRKon Merck Tokenized Stock (Ondo)	108.01	-0.96%	-1.17%	$40	345,067
3686	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	30.40	1.53%	2.68%	$31	257,070
3687	ADIon Analog Devices Tokenized Stock (Ondo)	297.35	0%	1.39%	$30
3688	CVNAon Carvana Tokenized Stock (Ondo)	434.46	-2.14%	-6.6%	$28	748,313
3689	CATon Caterpillar Tokenized Stock (Ondo)	634.50	-1.86%	0.76%	$27	804,842
3690	SNAPon Snap Tokenized Stock (Ondo)	7.52	0%	-8.27%	$27
3691	BINCon iShares Flexible Income Tokenized ETF (Ondo)	53.07	0%	0.19%	$25
3692	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.51	-0.02%	0.05%	$25	117,564
3693	BZon Kanzhun Tokenized Stock (Ondo)	19.18	0%	-0.02%	$25
3694	ONDSon Ondas Holdings Tokenized Stock (Ondo)	12.34	0%	-7.63%	$23
3695	JNJon Johnson & Johnson Tokenized Stock (Ondo)	218.14	-0.14%	4.14%	$22	408,365
3696	LOWon Lowe's Tokenized Stock (Ondo)	274.70	0%	1.43%	$21
3697	SOUNon SoundHound AI Tokenized Stock (Ondo)	10.68	-4.35%	-8.47%	$21	605,874
3698	TXNon Texas Instruments Tokenized Stock (Ondo)	191.25	0%	1.77%	$21
3699	ACHRon Archer Aviation Tokenized Stock (Ondo)	8.89	0%	-0.01%	$21
3700	OPRAon Opera Tokenized Stock (Ondo)	14.07	0%	3.94%	$21

Updated at 2026/01/20 07:20:58