Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:23 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	TBX Tokenbox	0.0004783	-0.67%	1.23%	$5,374	0.5894
3602	PTF PowerTrade Fuel	0.0002299	-0.01%	9.56%	$5,359	55,250.02
3603	BANANAGUY BananaGuy	0.00000001273	0%	4.19%	$5,355
3604	AZY Amazy	0.0001305	0.08%	0.1%	$5,339	6.76
3605	KNT KayakNet	0.00000005514	-2.55%	-3.43%	$5,321
3606	MM MOMOFUN	0.0000006807	-1.47%	-10.1%	$5,310	769.46
3607	WOW WOWswap	0.005284	-60.23%	-59.92%	$5,281	0.007980
3608	TLNon Talen Energy Tokenized Stock (Ondo)	343.70	-7.85%	-15.8%	$5,217	44,837.65
3609	ERA Era Token (Era7)	0.0001130	2.32%	3.26%	$5,201
3610	DAPP LiquidApps	0.000007265	-0.67%	1.23%	$5,158	942.36
3611	CATCH SpaceCatch	0.0004664	0%	-4.64%	$5,137
3612	Fon Ford Motor Tokenized Stock (Ondo)	13.24	9.01%	8.81%	$5,134	959,337
3613	SHARDS WorldShards	0.000004356	-5.74%	-12.75%	$5,126
3614	OOOO oooo	0.00003229	0%	-0.02%	$5,121
3615	NSURE Nsure.Network	0.0008996	-1.1%	-1.13%	$5,100	54,746.71
3616	FIN DeFiner	0.00002999	-0.01%	-0.03%	$5,038	54,954.40
3617	DASH Dash AI	0.0002402	5.22%	-5.94%	$5,036	22.21
3618	GAJ Gaj Finance	0.002515	-0.42%	-0.54%	$4,883
3619	SORA Sora Oracle	0.00005176	-5.41%	-0.75%	$4,865
3620	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.93	-1.25%	-0.88%	$4,855	1,437.55
3621	MDB MOODENG (moodengbnb.com)	0.00000001488	-0.02%	-0.02%	$4,816
3622	HOTCROSS Hot Cross	0.00004224	2.83%	3.09%	$4,805
3623	GB Gary Banking	0.0000004448	-3.16%	-0.72%	$4,670	23.45
3624	ACOIN Acoin	0.003745	0%	0%	$4,570
3625	IGU IguVerse	0.00007782	0%	0%	$4,450
3626	TSLA Tesla Tokenized Stock (Hyperliquid)	215.46	0%	590.84%	$4,354
3627	AIRI aiRight	0.00001692	3.71%	4.53%	$4,336
3628	INDAon iShares MSCI India Tokenized ETF (Ondo)	47.92	0.55%	-3.92%	$4,285	775,127
3629	FST FreeStyle Classic	0.00001255	0%	30.78%	$4,283
3630	IDLE Idle	0.0004754	-3.04%	-4.78%	$4,238	1.54
3631	CORX CorionX	0.00003177	2.19%	2.81%	$4,127
3632	XYZon Block Tokenized Stock (Ondo)	71.11	-1.06%	1.42%	$4,117	164.30
3633	DREAMS Dreams Quest	0.000002630	0%	4.59%	$4,114
3634	EGG Goose Finance	0.002288	-8.77%	-19.47%	$4,015	1,231.58
3635	COFon Capital One Tokenized Stock (Ondo)	184.18	0.56%	-5.57%	$3,919	663,870
3636	AXE Axe	0.0007154	0%	0%	$3,764
3637	NEI Neurashi	0.00001347	0%	9.18%	$3,701
3638	GSTS Gunstar Metaverse	0.0001182	0%	-2.39%	$3,699
3639	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	97.36	0%	-0.54%	$3,395
3640	SCHWon Charles Schwab Tokenized Stock (Ondo)	91.53	1.88%	-0.58%	$3,375
3641	eRSDL Residual Token	0.000003194	-3.37%	-6.22%	$3,352	4.86
3642	ANB Ant.FUN	0.000001738	-56.48%	-76.91%	$3,283	988.46
3643	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	92.53	1.47%	1.11%	$3,283	759,359
3644	FS FutureStarter	0.00003152	-3.93%	4.39%	$3,263	1.79
3645	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	224.98	0.45%	1.22%	$3,237	783,864
3646	PUMPAI PUMPAI	0.000009417	-8.6%	-17.59%	$3,231
3647	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	-0.04%	$3,194
3648	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	448.26	-2.29%	-5.6%	$3,123	705,855
3649	VAL SORA Validator Token	0.007545	-15.35%	-19.54%	$3,078
3650	Ton AT&T Tokenized Stock (Ondo)	25.43	-0.74%	-2.08%	$3,054	650.05
3651	KIMBA The White Lion	0.00000001706	3.18%	13.7%	$2,865
3652	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.7518	0.81%	-10.82%	$2,858	1,172.37
3653	RUNE Rune	0.5841	-2.98%	4.07%	$2,772	1,087.34
3654	MRKon Merck Tokenized Stock (Ondo)	112.85	-0.15%	-1.21%	$2,675	992,372
3655	PACOCA Pacoca	0.000007567	1.93%	1.99%	$2,505
3656	WAG WagyuSwap	0.00004590	0.97%	-0.63%	$2,486
3657	ZYN Zynecoin	0.00005897	-6.35%	20.39%	$2,471	948.89
3658	NEMon Newmont Tokenized Stock (Ondo)	118.99	2.12%	3.97%	$2,453	742,141
3659	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	197.36	4.38%	5.78%	$2,443	800,299
3660	FANX FrontFanz	0.00002415	-0.68%	-2.3%	$2,360	109.50
3661	AMA Mrweb Finance (new)	0.00003253	1.92%	-12.74%	$2,345
3662	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.35	0%	0.01%	$2,266
3663	ZYB Zyberswap	0.0004011	-1.23%	-4.62%	$2,255	3.80
3664	PCGon PG&E Tokenized Stock (Ondo)	16.68	2.56%	3.1%	$2,118	20.06
3665	LOE Legends of Elysium	0.0001495	0.4%	-20.66%	$2,058	5,096.99
3666	EKTA Ekta	0.00005588	1.49%	-9.34%	$1,943	0.3877
3667	Con Citigroup Tokenized Stock (Ondo)	125.82	-0.08%	-3.73%	$1,906	1,055,598
3668	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.86	0%	-2.28%	$1,870
3669	SNOB Snowball	0.0003295	0.4%	5.89%	$1,810	0.8573
3670	STAGE STAGE	0.000001167	0%	-0.04%	$1,800
3671	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	74.88	-0.31%	7.21%	$1,731	20.91
3672	ABDS ABDS Token	0.0005622	2.25%	-0.31%	$1,714
3673	APX ApexToken	0.00004307	-1.62%	-7.28%	$1,669	53,880.30
3674	MATE Mate	0.0005648	1.23%	1.51%	$1,525
3675	AFEN AFEN Blockchain Network	0.00001012	1.52%	14.71%	$1,487
3676	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.90	0%	-0.06%	$1,441
3677	GRFT Grafeté	0.000003821	-1.67%	5.62%	$1,403
3678	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	265.45	0.82%	-0.67%	$1,398	669,930
3679	RENA Warena	0.0002012	3.54%	7.98%	$1,381
3680	SPORT SPORT	0.00004538	-1.54%	-2.56%	$1,331
3681	NDX Indexed Finance	0.001542	-1.36%	-1.27%	$1,318	5.44
3682	ROND ROND	0.000002879	-30.61%	-73.07%	$1,276
3683	SSS Sparkle	0.00001043	-2.64%	-14.24%	$1,273	163.69
3684	CRDT CRDT	0.0001423	0%	0%	$1,250
3685	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	452.01	0.32%	6.05%	$1,120	725,869
3686	WWY WeWay	0.0000007677	3.27%	3.26%	$1,106
3687	OIHon VanEck Oil Services Tokenized ETF (Ondo)	433.31	0.65%	-2.34%	$1,052	197.14
3688	MCOIN MCOIN	0.000001006	-1.58%	4.81%	$1,006
3689	MHUNT MetaShooter	0.00002608	2.86%	1.32%	$841
3690	KFT Knit Finance	0.0001643	2.56%	-0.87%	$805	97.80
3691	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	16.94	-0.67%	-4.87%	$794	167.77
3692	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.94	0.3%	0.47%	$780	59.30
3693	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.38	0%	-0.03%	$758
3694	MTC Moonft	0.002113	-5.07%	1.7%	$697
3695	MTZon MasTec Tokenized Stock (Ondo)	419.48	3.26%	-3.23%	$679	78.37
3696	MMO MMOCoin	0.000008280	1.46%	2.22%	$567	0.0000001200
3697	WMon Waste Management Tokenized Stock (Ondo)	215.42	-1.64%	-3.33%	$511	664,274
3698	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	40.85	1.01%	-2.18%	$422	122.57
3699	TRR Terran Coin	0.00001704	3.21%	22.1%	$403	150,156
3700	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	42.92	8.88%	4.43%	$402	1,946.83

Updated at 2026/05/13 16:00:23