Today's latest 8605 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8605 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 13:05:13 on 2026/03/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3618 | SFDSAFE DEAL |
0.00002071 | 0% | -14.24% | $796 | ||
| 3619 | MTCMoonft |
0.002072 | -2.72% | 3.47% | $684 | ||
| 3620 | MHUNTMetaShooter |
0.00002108 | 2.64% | 2.43% | $680 | ||
| 3621 | BAConBank of America Tokenized Stock (Ondo) |
47.40 | -1.3% | -4.79% | $645 | 838,324 | |
| 3622 | TRRTerran Coin |
0.00002464 | 8.81% | 5.8% | $583 | 34,069.49 | |
| 3623 | NIKLonSprott Nickel Miners Tokenized ETF (Ondo) |
16.88 | -4.34% | -1.92% | $545 | 393.85 | |
| 3624 | BLSHonBullish Tokenized Stock (Ondo) |
36.21 | -2.6% | 3.24% | $513 | 1,932.45 | |
| 3625 | DBConInvesco DB Commodity Index Tokenized Fund (Ondo) |
28.85 | 2.58% | 8.82% | $500 | 1,541.49 | |
| 3626 | DNNonDenison Mines Tokenized Stock (Ondo) |
3.88 | -3.01% | 0.09% | $428 | ||
| 3627 | ANETonArista Networks Tokenized Stock (Ondo) |
135.49 | -1.51% | -0.4% | $428 | 677,475 | |
| 3628 | SGOVoniShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
100.87 | 0.07% | -0.28% | $402 | 867,557 | |
| 3629 | SLINGSlingshot |
0.000002138 | 0% | 16.42% | $399 | ||
| 3630 | OPRAonOpera Tokenized Stock (Ondo) |
15.29 | 0% | -1.73% | $376 | ||
| 3631 | SHREDShredN |
0.001658 | -3.39% | -2.95% | $348 | ||
| 3632 | DGRWonWisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) |
90.28 | -0.84% | -1.65% | $334 | ||
| 3633 | BTGonB2Gold Tokenized Stock (Ondo) |
5.11 | -2.94% | -2.31% | $288 | 76.15 | |
| 3634 | VTIonVanguard Total Stock Market Tokenized ETF (Ondo) |
329.69 | -0.57% | -1.44% | $265 | ||
| 3635 | ELETElementeum |
0.00004997 | -5.9% | -5.71% | $261 | 1.89 | |
| 3636 | CHONKYCHONKY |
0.0000002542 | 122.94% | 67.24% | $254 | 4,716.31 | |
| 3637 | CLOAoniShares AAA CLO Tokenized ETF (Ondo) |
51.83 | 0% | 0.16% | $250 | ||
| 3638 | COFonCapital One Tokenized Stock (Ondo) |
176.73 | -1.43% | -8.77% | $244 | ||
| 3639 | CPNGonCoupang Tokenized Stock (Ondo) |
18.60 | 0.03% | -3.55% | $240 | ||
| 3640 | REMXonVanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) |
93.76 | -3.24% | 0.35% | $231 | 1,835.84 | |
| 3641 | GLDonSPDR Gold Shares Tokenized Stock (Ondo) |
469.11 | -1.4% | 0.32% | $215 | 259,147 | |
| 3642 | LUSLuna Rush |
0.00004366 | 0% | 0.71% | $199 | ||
| 3643 | SOFIonSoFi Technologies Tokenized Stock (Ondo) |
17.89 | -1.75% | -6.26% | $192 | 900,288 | |
| 3644 | ADFArt de Finance |
0.0000009997 | 0% | 0% | $180 | ||
| 3645 | MMOMMOCoin |
0.000002389 | -88.49% | -93.11% | $164 | ||
| 3646 | GRABonGrab Holdings Tokenized Stock (Ondo) |
3.75 | -3.94% | -6.98% | $163 | 745.86 | |
| 3647 | TCOMonTrip.com Group Tokenized Stock (Ondo) |
51.78 | -1.48% | -1.55% | $137 | 104.33 | |
| 3648 | WULFonTerawulf Tokenized Stock (Ondo) |
14.67 | -3.61% | -3.61% | $132 | 103.84 | |
| 3649 | LIonLi Auto Tokenized Stock (Ondo) |
17.43 | -3.17% | 1.19% | $124 | 12,356.68 | |
| 3650 | NEEonNextEra Energy Tokenized Stock (Ondo) |
92.23 | 0.03% | 0.77% | $117 | 89,591.96 | |
| 3651 | DEonDeere Tokenized Stock (Ondo) |
592.31 | -0.18% | 0.33% | $97 | 136.51 | |
| 3652 | TLNonTalen Energy Tokenized Stock (Ondo) |
311.36 | -1.58% | -6.98% | $88 | 602.84 | |
| 3653 | ISAIslander |
0.0000001569 | 5.3% | 8.24% | $86 | 11.72 | |
| 3654 | XYZonBlock Tokenized Stock (Ondo) |
59.99 | -5.97% | -10.96% | $84 | 5.14 | |
| 3655 | PCGonPG&E Tokenized Stock (Ondo) |
18.16 | -0.2% | -2.41% | $58 | ||
| 3656 | TMOonThermo Fisher Scientific Tokenized Stock (Ondo) |
476.47 | -4.91% | -6.87% | $57 | ||
| 3657 | RIVNonRivian Automotive Tokenized Stock (Ondo) |
15.30 | -8.24% | 0.94% | $54 | 686,401 | |
| 3658 | RVMRealvirm |
0.0005920 | 0.06% | 0.51% | $53 | ||
| 3659 | GEMIonGemini Space Station Tokenized Stock (Ondo) |
7.92 | -8.12% | -14.18% | $46 | 5,702.88 | |
| 3660 | AMGNonAmgen Tokenized Stock (Ondo) |
371.31 | -1.69% | 0.85% | $45 | 78,350.05 | |
| 3661 | KLAConKLA Tokenized Stock (Ondo) |
1,425.80 | -2.86% | 1.87% | $43 | 759,398 | |
| 3662 | MRKonMerck Tokenized Stock (Ondo) |
115.32 | -0.51% | -0.42% | $42 | 919,649 | |
| 3663 | CIFRonCipher Mining Tokenized Stock (Ondo) |
13.70 | -2.87% | -9.56% | $42 | 5,146.68 | |
| 3664 | USFRonWisdomTree Floating Rate Treasury Tokenized Fund (Ondo) |
50.72 | 0.08% | 0.2% | $36 | 725,204 | |
| 3665 | PSQonProShares Short QQQ Tokenized Stock (Ondo) |
31.11 | 0.95% | 1.22% | $31 | 732,537 | |
| 3666 | CATonCaterpillar Tokenized Stock (Ondo) |
701.42 | 0.14% | 0.24% | $29 | 828,321 | |
| 3667 | BINConiShares Flexible Income Tokenized ETF (Ondo) |
52.30 | -0.48% | -1% | $25 | ||
| 3668 | TXNonTexas Instruments Tokenized Stock (Ondo) |
192.77 | -2.57% | -2.2% | $21 | 758.26 | |
| 3669 | LOWonLowe's Tokenized Stock (Ondo) |
252.63 | 0% | -3.32% | $20 | ||
| 3670 | ONDSonOndas Holdings Tokenized Stock (Ondo) |
10.55 | 4.71% | 1.54% | $19 | 944,463 | |
| 3671 | BZonKanzhun Tokenized Stock (Ondo) |
14.14 | -1.69% | -11.93% | $19 | 247.48 | |
| 3672 | SNAPonSnap Tokenized Stock (Ondo) |
4.65 | -4.39% | -12.86% | $16 | 2,840.25 | |
| 3673 | SOUNonSoundHound AI Tokenized Stock (Ondo) |
7.50 | -3.44% | -8.67% | $15 | 781,597 | |
| 3674 | CVNAonCarvana Tokenized Stock (Ondo) |
294.19 | -4.28% | -10.62% | $13 | 867,906 | |
| 3675 | BANANAApeSwap |
0.00000001490 | 0.19% | 1.74% | $5 | 93.14 | |
| 3676 | TASSHUBTASSHUB |
0.001012 | 20.16% | 37.91% | $1 | 3,622.49 | |
| 3677 | TonAT&T Tokenized Stock (Ondo) |
27.61 | 1.3% | -5.07% | $1 | 313.51 | |
| 3678 | NTESonNetEase Tokenized Stock (Ondo) |
116.26 | -1.21% | 0.92% | $0 | 3.68 | |
| 3679 | OXYonOccidental Petroleum Tokenized Stock (Ondo) |
58.11 | 2.34% | 5.69% | $0 | 745,935 | |
| 3680 | MTZonMasTec Tokenized Stock (Ondo) |
285.03 | 0% | -6.1% | $0 | ||
| 3681 | JAAAonJanus Henderson AAA CLO Tokenized ETF (Ondo) |
50.76 | 0.06% | 0.15% | $0 | ||
| 3682 | MPonMP Materials Tokenized Stock (Ondo) |
60.09 | -2.35% | 3.37% | $0 | 699,636 | |
| 3683 | CLOIonVanEck CLO Tokenized ETF (Ondo) |
52.56 | 0% | -1.03% | $0 | ||
| 3684 | PINSonPinterest Tokenized Stock (Ondo) |
18.16 | -3.33% | -7.11% | $0 | 48.63 | |
| 3685 | VZonVerizon Tokenized Stock (Ondo) |
51.09 | 0.22% | -0.49% | $0 | 851,511 | |
| 3686 | TOMITOMI |
0.000000000013 | -7.02% | -79% | $0 | 133,848 | |
| 3687 | SCHWonCharles Schwab Tokenized Stock (Ondo) |
91.47 | -1.52% | -4.73% | $0 | ||
| 3688 | OSCRonOscar Health Tokenized Stock (Ondo) |
13.20 | 0% | -8.61% | $0 | ||
| 3689 | CEGonConstellation Energy Tokenized Stock (Ondo) |
301.75 | 0.78% | -8.3% | $0 | 860,096 | |
| 3690 | SNYSynthetify |
0.000000000145 | -2.08% | -35.68% | $0 | ||
| 3691 | OPENonOpendoor Technologies Tokenized Stock (Ondo) |
4.83 | -8.16% | -6.55% | $0 | 18.52 | |
| 3692 | YFFIIYFFII Finance |
0.000000000000 | 7.56% | 0.46% | $0 | ||
| 3693 | JUJu Token |
1.55 | 2.53% | 19.96% | $- | 1,085,067,814 | |
| 3694 | FIGR_HELOCFigure HELOC |
1.02 | -0.36% | -2.65% | $- | 1,014,117,870 | |
| 3695 | USADLydia Coins (USAD) |
1.00 | 0.03% | 0.04% | $- | 126,981,756 | |
| 3696 | SCSwiss Capital |
1.04 | 2.43% | -4.81% | $- | 84,133,686 | |
| 3697 | JNBJinbi Token |
116,048 | -0.01% | 0.03% | $- | 74,731,927 | |
| 3698 | WBTWhiteBIT Coin |
56.91 | 2.54% | 1.39% | $- | 67,390,715 | |
| 3699 | LGNSOrigin |
6.21 | 0.83% | 0.89% | $- | 56,814,558 | |
| 3700 | WBSWebsea |
0.8777 | 0.54% | -0.08% | $- | 37,686,644 | |
| 3701 | USDT0USDT0 |
1.0000 | -0.08% | -0.05% | $- | 30,593,782 | |
| 3702 | MPRAMaya Preferred PRA |
777,882,986 | 0% | 0.02% | $- | 29,670,565 | |
| 3703 | CRTRCReaToR |
0.05390 | 4.87% | 16.74% | $- | 28,705,911 | |
| 3704 | ATLAAtleta Network |
284.63 | 0.16% | 22.32% | $- | 27,622,433 | |
| 3705 | HTXHTX |
0.000001598 | -0.13% | -0.34% | $- | 23,322,027 | |
| 3706 | UZXUZX |
1.77 | 3.46% | 4.08% | $- | 22,845,302 | |
| 3707 | CRYPGPTCRYPGPT |
16.39 | -0.04% | 13.68% | $- | 19,099,257 | |
| 3708 | PEPEArbi Pepe |
0.000003611 | 8.59% | 4.68% | $- | 16,067,160 | |
| 3709 | KRWKingDeFi |
0.0006707 | -0.72% | -0.46% | $- | 14,807,370 | |
| 3710 | PIPi [IOU] |
0.2783 | 8.18% | 38.52% | $- | 12,733,838 | |
| 3711 | XTXT.COM |
4.08 | 3.21% | 5.5% | $- | 12,432,653 | |
| 3712 | SN73Merit |
1.09 | 14.34% | 40.42% | $- | 10,570,752 | |
| 3713 | BDAGBlockDAG |
0.08754 | -16.62% | -24.09% | $- | 10,394,617 | |
| 3714 | CODEXCodexField |
30.09 | 21.27% | -12.79% | $- | 10,234,931 | |
| 3715 | GFGoldFinger |
0.003623 | -4.62% | 259.36% | $- | 8,829,119 | |
| 3716 | ARKARK DeFAI |
19.58 | -0.19% | 10.64% | $- | 8,611,309 | |
| 3717 | SHIBSHIB ON SOLANA |
0.000006216 | 3.48% | 12.99% | $- | 8,534,250 |
Current page 37/87
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687Updated at 2026/03/13 13:05:13
SFD
MTC
MHUNT
BACon
TRR
NIKLon
BLSHon
DBCon
DNNon
ANETon
SGOVon
SLING
OPRAon
SHRED
DGRWon
BTGon
VTIon
ELET
CHONKY
CLOAon
COFon
CPNGon
REMXon
GLDon
LUS
SOFIon
ADF
MMO
GRABon
TCOMon
WULFon
LIon
NEEon
DEon
TLNon
ISA
XYZon
PCGon
TMOon
RIVNon
RVM
GEMIon
AMGNon
KLACon
MRKon
CIFRon
USFRon
PSQon
CATon
BINCon
TXNon
LOWon
ONDSon
BZon
SNAPon
SOUNon
CVNAon
BANANA
TASSHUB
Ton
NTESon
OXYon
MTZon
JAAAon
MPon
CLOIon
PINSon
VZon
TOMI
SCHWon
OSCRon
CEGon
SNY
OPENon
YFFII
JU
FIGR_HELOC
USAD
SC
JNB
WBT
LGNS
WBS
USDT0
MPRA
CRTR
ATLA
HTX
UZX
CRYPGPT
PEPE
KRW
PI
XT
SN73
BDAG
CODEX
GF
ARK
SHIB





تحذير من المخاطر: لا يمكن تنفيذ المعاملات التي يقدمها هذا Olymp Trade إلا من قبل أشخاص بالغين مؤهلين. وتنطوي المعاملات باستخدام الأدوات المالية المقدمة على Olymp Trade على مخاطر كبيرة؛ لذلك، قد يكون التداول محفوفًا بالمخاطر. إذا قمت بإجراء المعاملات باستخدام الأدوات المالية المقدمة على هذا Olymp Trade، فقد تتكبد خسائر كبيرة تصل إلى فقدان جميع الأموال في حسابك. لذا قبل أن تقرر بدء المعاملات بالأدوات المالية المقدمة على Olymp Trade، يجب عليك مراجعة اتفاقية الخدمة ومعلومات الكشف عن المخاطر. يُعد هذا Olymp Trade تابعًا وتحت إدارة شركة Saledo Global LLC; ورقم التسجيل: 227 LLC 2019; المسجلة في العنوان: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.