Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8636 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8636 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:49:42 on 2026/03/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	WOULD would	0.04481	3.21%	5.18%	$44,786,769	87,962.72
402	ARC AI Rig Complex	0.04474	5.22%	18.77%	$44,738,981	9,268,150
403	NVDAX NVIDIA tokenized stock (xStock)	184.70	-0.32%	1.89%	$44,566,214	15,051,958
404	ISLM ISLM	0.02023	2.15%	-10.14%	$44,237,802	130,464
405	FB Fractal Bitcoin	0.4537	-1.82%	-5.05%	$44,194,140	2,255,075
406	RPL Rocket Pool	1.98	0.98%	6.07%	$44,127,093	4,770,530
407	LA Lagrange	0.2283	-1.61%	0.58%	$44,055,923	6,344,773
408	ANKR Ankr	0.004393	-0.33%	-3.08%	$43,927,350	6,198,451
409	GUSD Gemini Dollar	1.0000	-0.04%	0.09%	$43,769,240	1,066,559
410	VANA Vana	1.45	1.39%	-2.25%	$43,505,118	2,058,094
411	BIO Bio Protocol	0.02116	0.92%	1.69%	$43,470,646	21,238,759
412	METAX Meta tokenized stock (xStock)	632.96	-2.99%	-3.92%	$43,391,891	11,714,184
413	ALT Altlayer	0.007581	-0.4%	4.65%	$43,073,414	9,870,359
414	SKYAI SKYAI	0.04298	1.63%	4.57%	$42,981,958	3,489,385
415	BIRB Moonbirds	0.1500	-1.86%	0.49%	$42,738,586	5,628,671
416	CSPR Casper	0.003061	1.89%	2.23%	$42,642,927	1,053,708
417	REKT Rekt (rekt.com)	0.0000001515	-0.56%	-8.4%	$42,566,018	1,083,421
418	MERL Merlin Chain	0.03660	-1.27%	-7.79%	$42,510,759	6,140,350
419	LRC Loopring	0.03102	0.57%	0.38%	$42,436,423	5,756,453
420	ORBS Orbs	0.009703	2.29%	-11.51%	$42,334,898	5,622,736
421	NAORIS Naoris Protocol	0.07044	18.14%	102.48%	$42,213,227	5,186,044
422	LCX LCX	0.04428	-0.05%	-3.04%	$42,026,968	52,698.09
423	WHITEWHALE The White Whale	0.04178	0.36%	-22.66%	$41,777,368	2,133,808
424	KNTQ Kinetiq	0.1545	0.98%	6.64%	$41,718,848	745,572
425	ELG EscoinToken	0.2653	2.41%	5.11%	$41,682,783	475,986
426	POLYX Polymesh	0.04041	0.23%	-2.42%	$41,656,481	1,164,272
427	BTR Bitlayer	0.1198	-20.23%	-35.89%	$41,310,412	46,009,856
428	RED RedStone	0.1289	0.32%	-6%	$41,271,042	5,885,789
429	AIC AI Companions	0.05484	1.31%	-3.31%	$41,128,985	1,249,245
430	NOT Notcoin	0.0004136	3.27%	10.97%	$41,122,052	13,832,616
431	FUL Fulcrom Finance	0.002470	2.55%	2.49%	$41,063,464	13,909.67
432	SOMI Somnia	0.1887	-0.82%	-4.26%	$40,936,570	5,363,811
433	SKL SKALE	0.006695	1.61%	1.68%	$40,909,139	6,605,853
434	GLIDR Glidr	1.15	2.86%	1.81%	$40,899,817	158,582
435	ATOS Atoshi	0.04524	0.16%	0.43%	$40,859,788	33,782.32
436	BAND Band	0.2354	-4.79%	12.98%	$40,801,918	7,597,474
437	STORJ Storj	0.09574	1.81%	1.36%	$40,687,456	4,111,837
438	ICX ICON	0.03719	-0.03%	0.68%	$40,679,695	2,911,521
439	YUSD Aegis YUSD	0.9984	-0.09%	0.35%	$40,593,097	11,690.14
440	BORA BORA	0.03687	0.92%	-0.02%	$40,549,256	143,720
441	USDP Pax Dollar	0.9992	-0.03%	-0.04%	$40,538,865	1,427,973
442	BIM BIM	1.34	2.82%	2.98%	$40,326,534	220,567
443	USELESS Useless Coin	0.04013	5.36%	-7.76%	$40,094,349	7,222,418
444	LAB LAB	0.1740	13.09%	10.34%	$40,086,093	7,850,165
445	BUSD BUSD	1.00	0.04%	-0.02%	$40,044,175	1,014,944
446	AMPL Ampleforth	1.41	12.05%	13.19%	$39,977,462	1,683.94
447	UMA UMA	0.4296	-0.04%	0.98%	$39,958,387	9,703,407
448	BABY Babylon	0.01409	-5.21%	22.84%	$39,933,342	16,276,352
449	ELON Dogelon Mars	0.00000003991	3.97%	3.19%	$39,849,575	2,525,897
450	KGEN KGeN	0.1883	-3.44%	-9.71%	$39,739,469	5,519,122
451	PUNDIX Pundi X (New)	0.1535	1.65%	0.77%	$39,675,190	1,083,236
452	ONT Ontology	0.04224	1.92%	0.87%	$39,463,418	3,686,446
453	APEX ApeX Protocol	0.2851	0.01%	-2.01%	$39,246,016	2,277,005
454	SNEK Snek	0.0005235	3.85%	-1.18%	$39,124,397	2,090,540
455	VEREM Verified Emeralds	15.53	-2.53%	-7.37%	$38,812,585	3,008,058
456	PEOPLE ConstitutionDAO	0.007664	5%	6.7%	$38,778,434	11,558,538
457	IRYS Irys	0.01771	-3.16%	-2.75%	$38,778,078	4,077,957
458	SQD Subsquid	0.03749	-0.78%	10.54%	$38,769,803	2,237,744
459	ANB Ant.FUN	0.02049	1.91%	3.05%	$38,700,138	1,416,218
460	COLLECT Collect on Fanable	0.07222	30.69%	113.19%	$38,782,664	22,383,365
461	ARIA AriaAI	0.1294	7.06%	75.18%	$38,395,180	5,296,870
462	XCH Chia	2.65	1.18%	-1.42%	$38,154,518	1,893,177
463	LOCUS Locus Chain	0.009310	-2.5%	-6.59%	$37,954,470	137,240
464	MEME Memecoin	0.0006065	5.51%	-0.81%	$37,928,516	31,070,471
465	AIAT AI Analysis Token	0.2589	-2.87%	-11.38%	$37,894,849	363,456
466	RIF Rootstock Infrastructure Framework	0.03783	6.16%	7.5%	$37,826,442	2,331,699
467	PRO Propy	0.3774	1.81%	0.75%	$37,743,290	3,825,456
468	GLDX Gold tokenized ETF (xStock)	468.30	-1.57%	0.13%	$37,569,521	461,396
469	ZCHF Frankencoin	1.27	-0.8%	-0.78%	$37,397,089	1,006,022
470	EGL1 EGL1	0.03727	0.24%	-0.41%	$37,267,521	3,095,436
471	MVL MVL	0.001334	-0.25%	-1.56%	$37,102,395	189,751
472	VR Victoria VR	0.002194	-0.41%	-4.65%	$36,861,630	751,555
473	PM PumpMeme	1.15	1.49%	2.54%	$36,775,109	155,570
474	IOST IOST	0.001146	-0.67%	1.25%	$36,768,377	4,224,310
475	ONE Harmony	0.002465	3.24%	2.25%	$36,665,358	3,362,855
476	GPS GoPlus Security	0.008486	-0.45%	-0.1%	$36,653,985	5,594,096
477	G Gravity (by Galxe)	0.003450	2.43%	3.2%	$36,571,772	6,153,088
478	PARTI Particle Network	0.08107	-1.33%	-7.78%	$36,453,073	8,253,032
479	AT APRO	0.1449	4.51%	-6.08%	$36,218,245	9,542,620
480	RTX RateX	2.17	-0.8%	-2.29%	$36,171,854	40,374,940
481	QQQX Nasdaq tokenized ETF (xStock)	600.20	-1.05%	-1.06%	$36,138,460	2,343,266
482	POWR Powerledger	0.06350	-0.14%	0.51%	$36,077,181	2,138,910
483	THE THENA	0.2788	1.23%	4.02%	$35,940,044	4,807,421
484	ENJ Enjin Coin	0.01847	0.79%	-1.93%	$35,837,504	6,165,835
485	LON Tokenlon Network Token	0.2889	1.9%	0.42%	$35,665,771	26,599.81
486	DEP DEAPcoin	0.001192	-0.88%	-2.58%	$35,628,336	131,857
487	WKC Wiki Cat	0.00000006595	16.95%	25.2%	$35,623,863	239,163
488	CUSD Celo Dollar	1.00	0.04%	-0.03%	$35,555,219	717,136
489	UNP UNIPOLY	0.1619	2.38%	-0.72%	$35,484,291	291,874
490	BSB Block Street	0.1707	10.96%	37.49%	$35,465,744	174,582,524
491	WOO WOO	0.01864	1.1%	3.41%	$35,210,346	3,074,451
492	OWB OWB	0.07710	-5.2%	-11.44%	$35,092,579	220,510
493	IO io.net	0.1163	0.8%	7.63%	$35,065,105	15,983,377
494	MUon Micron Technology Tokenized Stock (Ondo)	407.88	-1.85%	4.09%	$35,018,538	12,044,050
495	GUA SUPERFORTUNE	0.2801	0.49%	4.78%	$35,017,205	1,188,395,857
496	CYBER Cyber	0.5453	0.97%	-3.49%	$34,995,739	7,436,286
497	GMT GMT	0.01124	2.16%	-0.64%	$34,982,435	68,079,852
498	RLC iExec RLC	0.4006	-0.2%	3.67%	$34,848,697	2,521,336
499	MNGO Mango	0.03117	-0.72%	-9.48%	$34,832,534	2,164.73
500	SLVon iShares Silver Trust Tokenized ETF (Ondo)	75.41	-4.22%	0.4%	$34,788,078	7,417,212

Updated at 2026/03/13 11:49:42