Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10139 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10139 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:54:00 on 2024/11/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	MOVR Moonriver	$12.01	3.54%	11.95%	$111,036,587	$7,791,611
402	ELON Dogelon Mars	$0.0000002004	8.06%	-9.17%	$110,150,378	$22,975,113
403	USDP Pax Dollar	$1.00	0.01%	0.07%	$110,137,314	$1,476,045
404	CTK Shentu	$0.7838	3.24%	12.98%	$109,848,979	$11,060,596
405	LON Tokenlon Network Token	$0.9559	-7.45%	-6.98%	$110,201,972	$937,798
406	ERG Ergo	$1.40	-4.02%	16.06%	$109,939,070	$217,511
407	VELO Velo	$0.01484	5.91%	16.17%	$109,699,545	$13,996,891
408	KEEP Keep Network	$0.1149	-9.56%	2.22%	$109,494,463	$21,081.23
409	TRU TrueFi	$0.08658	7.81%	5.24%	$109,166,938	$18,984,017
410	PYR Vulcan Forged (PYR)	$2.79	6.71%	-0.08%	$108,943,299	$7,088,612
411	ARK Ark	$0.5850	2.13%	-4.1%	$108,174,099	$22,571,292
412	JET Satoshi Airline	$1.17	1.12%	0.63%	$107,218,862	$488,243
413	BARSIK Hasbulla's Cat	$0.1060	-30.64%	-64.18%	$105,980,738	$21,873,329
414	AGLD Adventure Gold	$1.38	0.51%	-7.84%	$106,603,194	$29,776,278
415	FRED First Convicted Raccon Fred	$0.1064	26.13%	-51.78%	$106,379,813	$42,296,165
416	SHIBTC ShibaBitcoin	$1.22	-5.65%	-12.55%	$105,763,321	$4,375,438
417	CLV CLV	$0.1061	3.65%	257.97%	$106,121,605	$208,888,563
418	PCI Paycoin	$0.1044	-2.47%	26%	$105,251,908	$2,253,853
419	BOBO BOBO	$0.000001590	8.2%	-1.7%	$105,158,662	$3,974,159
420	ORAI Oraichain	$7.59	0.77%	18.77%	$104,932,432	$2,358,520
421	XYO XYO	$0.007624	-3.81%	40.35%	$102,751,648	$4,036,270
422	HT Huobi Token	$0.6364	0.42%	13.84%	$103,243,196	$29,933.53
423	STEEM Steem	$0.2153	3.08%	14.38%	$102,635,460	$30,525,051
424	XVG Verge	$0.006210	2.35%	28.4%	$102,609,231	$16,452,469
425	DKA dKargo	$0.02357	-0.49%	9.95%	$102,345,706	$2,754,512
426	KNC Kyber Network Crystal v2	$0.5444	3.88%	9.49%	$101,418,412	$15,304,591
427	ISLM Islamic Coin	$0.07186	-0.37%	-10.13%	$101,397,101	$2,307,846
428	WOJAK Wojak	$0.001466	13.41%	-3.05%	$101,735,217	$8,883,006
429	ANYONE ANyONe Protocol	$1.08	5.75%	8.96%	$101,282,239	$1,077,251
430	PROM Prom	$5.54	1.59%	4.53%	$101,191,436	$4,084,927
431	SCRT Secret	$0.3415	1.82%	68.71%	$100,344,758	$43,593,448
432	ACE Fusionist	$2.46	12.75%	13.38%	$99,922,592	$17,646,619
433	LUMIA Lumia	$1.25	-5.67%	23.3%	$99,777,168	$86,619,263
434	SYN Synapse	$0.5036	5.95%	-8.28%	$99,154,026	$14,979,403
435	HEART Humans.ai	$0.01763	3.24%	-5.5%	$98,570,901	$273,294
436	UXLINK UXLINK	$0.5779	-1.53%	3.44%	$98,249,615	$102,756,219
437	ALI Artificial Liquid Intelligence	$0.01198	0.48%	31.59%	$98,099,952	$3,984,832
438	DAR Mines of Dalarnia	$0.1559	5.15%	5.39%	$96,805,710	$9,748,141
439	CUDOS CUDOS	$0.009747	4.74%	7.11%	$96,528,648	$18,775.67
440	HIGH Highstreet	$1.40	4.19%	-2.24%	$96,395,066	$17,524,075
441	COL Clash of Lilliput	$1.17	3.55%	9.34%	$96,184,191	$49,753.64
442	ACA Acala Token	$0.08446	2.66%	41.65%	$96,183,813	$95,750,623
443	ARDR Ardor	$0.09566	0.93%	4.95%	$95,513,700	$12,782,314
444	MLK MiL.k	$0.2345	0.71%	7.66%	$95,124,910	$4,550,836
445	HFT Hashflow	$0.2018	4.4%	41.27%	$95,119,015	$23,463,318
446	MTL Metal DAO	$1.21	0.67%	15.78%	$94,832,788	$11,216,682
447	PHA Phala Network	$0.1235	1.02%	11.16%	$94,507,551	$9,073,809
448	COW CoW Protocol	$0.3456	0.22%	-9.08%	$94,065,541	$41,254,294
449	POKT Pocket Network	$0.05728	-11.57%	9.49%	$93,898,773	$2,137,812
450	MOCA Moca Network	$0.07334	-0.31%	-13.95%	$93,752,754	$21,681,768
451	WILD Wilder World	$0.2501	3.5%	-8.49%	$93,343,852	$987,683
452	CGPT ChainGPT	$0.1254	-1.13%	4.03%	$93,304,188	$3,271,739
453	APEX ApeX Protocol	$1.93	0.14%	8.91%	$93,240,243	$66,658,685
454	MED MediBloc	$0.009711	1.2%	8.52%	$92,673,639	$2,421,898
455	STPT STP	$0.04760	2.47%	6.87%	$92,465,350	$7,273,604
456	BUB BUBCAT	$0.04131	-0.06%	0.08%	$92,387,718	$23,304.64
457	ORBS Orbs	$0.02912	0.57%	10.02%	$92,250,586	$8,105,348
458	AUCTION Bounce Token	$13.93	2.64%	1.85%	$91,826,131	$19,294,035
459	PHB Phoenix	$1.74	5.01%	-1.43%	$91,502,891	$32,820,716
460	ZANO Zano	$6.73	-5.32%	-5.82%	$90,352,659	$327,095
461	SHRUB Shrub	$0.09547	26.81%	-48.32%	$89,946,191	$14,006,686
462	DIA DIA	$0.7532	9.62%	1.69%	$90,139,072	$11,390,113
463	BMX BitMart Token	$0.2777	-0.95%	-10.4%	$90,062,537	$382,230
464	OMI ECOMI	$0.0003324	4.33%	23.56%	$90,065,977	$1,977,509
465	RACA RACA	$0.0002202	0.02%	7.67%	$89,695,718	$8,957,980
466	M87 MESSIER	$0.0001015	46.35%	101.61%	$89,811,729	$3,562,340
467	SURE inSure DeFi	$0.003352	5.16%	14.47%	$89,796,867	$525,259
468	VVAIFU Dasha	$0.08878	19.38%	137.76%	$88,482,048	$33,553,126
469	DODO DODO	$0.1230	1.98%	2.44%	$89,287,764	$12,102,586
470	NAKA Nakamoto Games	$0.9538	1.82%	-9.36%	$88,666,821	$26,625,183
471	DUSK Dusk	$0.1897	3.58%	7.48%	$88,591,718	$12,060,265
472	EURC EURC	$1.05	-0.8%	-0.8%	$87,720,337	$39,805,935
473	WHY WHY	$0.0000002081	8.93%	47.25%	$87,381,936	$14,772,353
474	UQC Uquid Coin	$8.75	13.32%	28.58%	$87,506,351	$997,108
475	CTXC Cortex	$0.3866	12.32%	62.19%	$87,125,866	$93,046,993
476	SLND Save	$1.72	13.14%	36.89%	$86,813,260	$136,921
477	AITECH Solidus Ai Tech	$0.08013	0.84%	3.05%	$86,645,089	$2,629,446
478	HOOK Hooked Protocol	$0.4250	7.21%	9.22%	$86,421,007	$11,851,327
479	RIO Realio Network	$0.7351	15.71%	-9.97%	$86,258,564	$7,400,242
480	SFUND Seedify.fund	$1.37	2.26%	-7.49%	$85,843,797	$1,404,930
481	AZERO Aleph Zero	$0.3219	-3.38%	16.73%	$85,869,606	$1,160,393
482	HOPPY Hoppy	$0.0002036	-0.35%	8.39%	$85,658,943	$5,641,004
483	VERUM Verum Coin	$912.33	1.1%	1.48%	$85,216,009	$1,725,747
484	IAG IAGON	$0.2264	-6.99%	29.04%	$85,144,811	$681,300
485	RARE SuperRare	$0.1183	4.64%	-11.99%	$84,934,311	$13,828,092
486	SYS Syscoin	$0.1063	6.57%	8.17%	$84,925,738	$3,859,398
487	LCX LCX	$0.1094	4.66%	16.32%	$84,413,518	$656,157
488	ALICE MyNeighborAlice	$1.23	4.17%	11.59%	$83,680,511	$20,704,210
489	AIAT AI Analysis Token	$0.5703	3.36%	-6.72%	$83,485,836	$640,411
490	BTRST Braintrust	$0.3445	-0.79%	0.81%	$83,144,749	$222,102
491	NEURAL NeuralAI	$8.30	14.3%	9.19%	$83,013,893	$414,029
492	LADYS Milady Meme Coin	$0.0000001130	10.91%	-15.73%	$83,001,398	$9,832,716
493	TON Tokamak Network	$1.89	2.07%	21.98%	$82,675,146	$22,923,191
494	ARPA ARPA	$0.05451	4.9%	6.01%	$82,831,492	$20,265,318
495	HIFI Hifi Finance	$0.5843	3.35%	9.71%	$82,027,299	$13,701,777
496	NEIRO Neiro Ethereum	$0.08202	1.32%	-9.34%	$82,020,914	$23,182,314
497	STMX StormX	$0.006671	0.71%	15.09%	$81,941,716	$46,850,985
498	BZR Bazaars	$7.00	7.61%	2.92%	$81,756,278	$275,506
499	MAV Maverick Protocol	$0.1903	7.34%	14.85%	$81,825,620	$9,398,314
500	MOB MobileCoin	$0.4106	2.7%	33.24%	$81,489,137	$50,641.74

Updated at 2024/11/21 17:54:00