Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8442 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8442 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:31:48 on 2026/03/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
403	ISLM ISLM	0.02035	2.77%	-9.56%	$44,494,305	130,803
404	NVDAX NVIDIA tokenized stock (xStock)	183.76	-0.77%	1.06%	$44,340,873	15,010,865
405	RPL Rocket Pool	1.99	1.42%	6.17%	$44,311,027	4,777,396
406	LA Lagrange	0.2296	-1.24%	2.78%	$44,310,266	6,322,246
407	FB Fractal Bitcoin	0.4542	-2.08%	-4.76%	$44,240,425	2,255,529
408	GUSD Gemini Dollar	1.0000	0%	0%	$43,769,993	990,238
409	ANKR Ankr	0.004375	-0.72%	-4.55%	$43,753,850	6,122,004
410	BIO Bio Protocol	0.02125	1.61%	1.35%	$43,661,660	20,601,208
411	VANA Vana	1.45	1.76%	-1.99%	$43,547,424	1,908,910
412	METAX Meta tokenized stock (xStock)	631.88	-3.17%	-4.22%	$43,318,276	11,086,925
413	ALT Altlayer	0.007591	-0.73%	4.19%	$43,130,009	10,030,136
414	SKYAI SKYAI	0.04309	2.13%	6.18%	$43,094,682	3,531,783
415	REKT Rekt (rekt.com)	0.0000001531	1.26%	-7.23%	$43,039,794	1,071,299
416	CSPR Casper	0.003081	3.45%	3.01%	$42,919,867	1,061,791
417	BIRB Moonbirds	0.1505	-1.9%	-0.38%	$42,898,931	5,575,713
418	MERL Merlin Chain	0.03685	-0.43%	-8.12%	$42,796,472	5,849,573
419	LRC Loopring	0.03120	0.25%	-0.26%	$42,683,394	5,647,560
420	NAORIS Naoris Protocol	0.07094	18.93%	103.95%	$42,510,126	5,090,233
421	ORBS Orbs	0.009721	2.51%	-11.96%	$42,414,821	5,581,710
422	LCX LCX	0.04450	-0.07%	-3.06%	$42,235,886	50,571.21
423	POLYX Polymesh	0.04073	0.73%	-2.48%	$41,984,870	1,156,812
424	KNTQ Kinetiq	0.1554	1.63%	7.6%	$41,954,188	748,091
425	ELG EscoinToken	0.2648	2.69%	4.45%	$41,614,243	482,098
426	AIC AI Companions	0.05519	1.13%	-2.31%	$41,389,373	1,248,779
427	BTR Bitlayer	0.1196	-21.18%	-36.51%	$41,253,399	45,650,007
428	RED RedStone	0.1288	0.81%	-6.92%	$41,240,816	5,814,062
429	SOMI Somnia	0.1899	-0.48%	-5.29%	$41,194,040	5,424,375
430	WHITEWHALE The White Whale	0.04116	-0.77%	-22.38%	$41,153,143	2,092,488
431	SKL SKALE	0.006726	1.95%	1.2%	$41,094,866	6,566,046
432	BAND Band	0.2363	-4.15%	13.62%	$40,958,687	8,125,204
433	GLIDR Glidr	1.15	2.71%	2.46%	$40,943,084	158,531
434	FUL Fulcrom Finance	0.002461	2.32%	2.02%	$40,922,808	7,785.95
435	ICX ICON	0.03739	0.36%	0.44%	$40,898,088	2,919,625
436	ATOS Atoshi	0.04526	0.78%	1.17%	$40,877,124	30,011.63
437	NOT Notcoin	0.0004107	0.61%	9.17%	$40,839,539	13,791,177
438	STORJ Storj	0.09564	0.94%	1.13%	$40,648,582	4,192,689
439	BORA BORA	0.03687	1.37%	-0.66%	$40,546,193	143,801
440	YUSD Aegis YUSD	0.9982	0.12%	0.25%	$40,587,413	12,129.14
441	USDP Pax Dollar	0.9994	0%	-0.02%	$40,544,165	1,543,466
442	USELESS Useless Coin	0.04043	6.86%	-7.57%	$40,392,693	7,263,988
443	BIM BIM	1.34	3.28%	3.03%	$40,297,573	218,312
444	BABY Babylon	0.01421	-4.42%	25.11%	$40,286,772	16,329,453
445	BUSD BUSD	1.00	0.02%	0.01%	$40,043,919	1,036,172
446	UMA UMA	0.4297	-0.17%	0.88%	$39,971,247	12,379,605
447	ELON Dogelon Mars	0.00000003983	4.14%	3.06%	$39,769,114	2,527,381
448	LAB LAB	0.1722	10.56%	7.86%	$39,679,868	7,517,367
449	PUNDIX Pundi X (New)	0.1530	1.38%	-0.11%	$39,545,477	1,087,721
450	ONT Ontology	0.04208	1.75%	-0.07%	$39,310,519	3,706,189
451	KGEN KGeN	0.1862	-4.65%	-10.52%	$39,297,450	5,214,515
452	APEX ApeX Protocol	0.2849	0.63%	-2%	$39,213,853	2,340,396
453	VEREM Verified Emeralds	15.63	-1.5%	-6.6%	$39,085,262	3,025,100
454	IRYS Irys	0.01775	-2.94%	-1.27%	$38,867,010	4,031,324
455	ANB Ant.FUN	0.02053	1.99%	2.84%	$38,769,553	1,377,992
456	SNEK Snek	0.0005187	3.52%	-1.96%	$38,767,869	2,108,698
457	SQD Subsquid	0.03733	-1.22%	9.61%	$38,605,524	2,221,907
458	RIF Rootstock Infrastructure Framework	0.03820	5.46%	11.55%	$38,195,855	2,338,233
459	XCH Chia	2.65	0.73%	-0.87%	$38,150,123	1,902,125
460	LOCUS Locus Chain	0.009328	-2.27%	-5.94%	$38,024,750	138,425
461	AIAT AI Analysis Token	0.2592	-3.51%	-10.76%	$37,947,729	365,460
462	PRO Propy	0.3781	2.13%	0.98%	$37,807,765	3,767,736
463	PEOPLE ConstitutionDAO	0.007466	1.19%	3.89%	$37,777,389	11,272,460
468	EDGE Definitive	0.1352	-1.06%	-14.07%	$37,278,437	4,859,049
464	MEME Memecoin	0.0006010	4.04%	-2.81%	$37,587,228	30,853,000
466	GLDX Gold tokenized ETF (xStock)	468.04	-1.67%	0.22%	$37,548,912	395,722
467	ZCHF Frankencoin	1.27	-0.77%	-0.87%	$37,376,948	1,002,881
469	EGL1 EGL1	0.03722	0.07%	-0.58%	$37,215,902	3,064,142
470	COLLECT Collect on Fanable	0.06926	22.36%	113.01%	$37,190,862	21,514,754
471	MVL MVL	0.001334	-0.34%	-1.74%	$37,075,975	195,320
472	VR Victoria VR	0.002198	0.27%	-4.45%	$36,929,559	707,395
473	ACX Across Protocol	0.05247	-1.3%	52.04%	$36,812,095	44,715,273
474	GPS GoPlus Security	0.008520	-0.61%	0.12%	$36,800,598	5,614,882
475	PM PumpMeme	1.15	3.1%	2.03%	$36,687,473	155,743
476	IOST IOST	0.001141	-1.06%	0.36%	$36,588,054	4,220,162
477	G Gravity (by Galxe)	0.003442	2.7%	2.22%	$36,483,501	6,194,416
478	AMPL Ampleforth	1.29	2.21%	3.09%	$36,429,610	731.68
479	ONE Harmony	0.002437	2.03%	0.13%	$36,242,335	3,270,560
480	POWR Powerledger	0.06367	0.2%	0.35%	$36,175,838	2,148,787
481	RTX RateX	2.17	-0.63%	-2.35%	$36,138,799	39,684,772
482	AT APRO	0.1443	2.29%	-6.53%	$36,068,877	9,453,347
483	QQQX Nasdaq tokenized ETF (xStock)	599.27	-1.18%	-1.35%	$36,082,695	2,413,200
484	PARTI Particle Network	0.08020	-1.74%	-10.47%	$36,062,527	8,283,145
485	THE THENA	0.2795	1.86%	4.5%	$36,032,019	4,741,835
486	ENJ Enjin Coin	0.01856	1.18%	-2.12%	$36,008,548	6,111,631
487	BSB Block Street	0.1719	10.2%	38.92%	$35,722,184	181,430,092
488	DEP DEAPcoin	0.001195	-0.17%	-2.36%	$35,731,212	131,710
489	WKC Wiki Cat	0.00000006610	19.18%	27.32%	$35,705,265	239,405
490	LON Tokenlon Network Token	0.2886	2.27%	0.26%	$35,634,806	26,746.82
491	CUSD Celo Dollar	1.00	0.07%	0.03%	$35,555,671	708,590
492	UNP UNIPOLY	0.1619	3.36%	-0.9%	$35,500,942	309,044
493	IO io.net	0.1167	0.5%	7.39%	$35,179,806	15,865,062
494	WOO WOO	0.01856	0.59%	2.46%	$35,054,462	3,096,032
495	CYBER Cyber	0.5456	1.07%	-2.94%	$35,016,732	7,283,744
496	GUA SUPERFORTUNE	0.2801	0.64%	4.77%	$35,011,093	1,189,468,269
497	GMT GMT	0.01125	1.83%	-1.92%	$35,005,208	67,011,315
498	RLC iExec RLC	0.4015	0.83%	4.46%	$34,928,439	2,579,050
499	MNGO Mango	0.03125	-0.45%	-7.87%	$34,924,099	2,113.26
500	MUon Micron Technology Tokenized Stock (Ondo)	404.63	-2.63%	3.29%	$34,917,481	12,932,577
501	OWB OWB	0.07667	-6.18%	-11.91%	$34,895,933	228,171
502	STIK Staika	0.2523	5.58%	-7.58%	$34,825,399	20,481.71
503	COTI COTI	0.01281	5.45%	3.56%	$34,662,792	5,486,013

Updated at 2026/03/13 10:31:48