Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:59:57 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	XUSD StraitsX USD	0.9997	-0.01%	-0.03%	$53,848,947	12,951,912
402	MANTRA MANTRA	0.01064	-7.58%	3.58%	$53,657,755	18,258,065
403	RED RedStone	0.1397	-3.24%	-3.29%	$53,582,282	5,768,603
404	COINX Coinbase tokenized stock (xStock)	200.35	-2.19%	2.98%	$53,329,908	11,833,781
405	ZIG ZIGChain	0.03782	5.93%	35.06%	$53,284,335	2,800,782
406	OPEN OpenLedger	0.1829	-6.49%	-17.08%	$53,190,104	12,733,754
407	TRB Tellor	19.07	-1.47%	-5.12%	$53,044,558	30,863,553
408	NOT Notcoin	0.0005301	-3.82%	-0.9%	$52,706,972	20,882,641
409	WAVES Waves	0.4127	-1.02%	-2.14%	$52,394,425	6,180,486
410	KGEN KGeN	0.2477	2.74%	27.8%	$52,284,651	4,455,597
411	XAUM Matrixdock Gold	4,674.55	0.78%	0.32%	$52,221,350	1,561,130
412	SN44 Score	11.96	-10.46%	-13.16%	$51,632,424	1,447,317
413	BURN Burnedfi	4.16	1.52%	40.32%	$51,321,285	88,067.83
414	MASK Mask Network	0.5099	-1.88%	1.24%	$50,994,313	18,741,977
415	ALEO Aleo	0.04583	-4.55%	4.38%	$50,806,116	2,148,999
416	MY MetYa	0.05150	7.47%	-1.63%	$50,698,475	97,884.93
417	PROVE Succinct	0.2594	-3.59%	-0.25%	$50,586,493	6,229,894
418	ANKR Ankr	0.005054	-1.15%	-0.26%	$50,538,572	11,155,765
419	LBT Law Blocks (AI)	0.2030	-0.1%	0.58%	$49,745,131	480,262
420	SRX StorX Network	0.05961	-0.46%	0.08%	$49,712,828	3,151,530
421	SNT Status	0.01016	-1.91%	-0.36%	$48,869,548	3,090,812
422	IOTX IoTeX	0.005157	0.31%	8.88%	$48,692,128	3,177,551
423	TRUTH Swarm Network	0.02327	28.63%	143.49%	$48,529,510	18,220,951
424	OPG OpenGradient	0.2534	-23.97%	2.29%	$48,140,435	222,157,238
425	AVNT Avantis	0.1491	-3.12%	0.14%	$47,768,078	12,478,533
426	BABY Babylon	0.01683	-2.04%	-2.55%	$47,725,042	7,469,522
427	LUNA Terra	0.06718	-3.36%	-8.17%	$47,694,128	8,791,205
428	CARDS Collector Crypt	0.1198	9.72%	-19.74%	$47,657,998	6,410,378
429	VANA Vana	1.58	-3.75%	0.72%	$47,487,500	3,852,523
430	ZBT ZEROBASE	0.1700	12.54%	-9.21%	$47,464,897	48,411,952
431	AIH AIHub	40.53	-12.75%	9.41%	$47,418,680
432	CSPR Casper	0.002964	-1.19%	-1.75%	$47,204,068	1,696,581
433	WKC Wiki Cat	0.00000008728	19.57%	-0.84%	$46,962,358	586,662
434	IO io.net	0.1406	-5%	-10.87%	$46,890,104	40,201,687
435	VELVET Velvet	0.1261	32.6%	33.97%	$46,425,256	9,399,454
436	ALT Altlayer	0.007520	-4.69%	-6.12%	$46,349,604	6,447,190
437	SSV ssv.network	2.82	-4.82%	-1.27%	$45,829,194	15,490,327
438	VNDC VNDC	0.00003234	0.02%	0.61%	$45,683,197
439	FRAX Frax (prev. FXS)	0.4781	-2.1%	-0.65%	$45,654,911	1,012,276
440	ID SPACE ID	0.03271	-2.25%	0.26%	$45,509,241	8,822,719
441	ROBO Fabric Protocol	0.02031	-6.13%	1.74%	$45,306,957	28,555,352
442	RPL Rocket Pool	2.01	-0.2%	1.9%	$45,065,239	4,023,079
443	FB Fractal Bitcoin	0.4417	-9.28%	-4.05%	$44,971,369	3,205,785
444	PEAQ peaq	0.02119	1.46%	23.51%	$44,838,657	23,598,679
445	GLIDR Glidr	1.26	-1.24%	-2.46%	$44,830,184	161,088
446	VTx Vanguard Total World Tokenised ETF (xStock)	155.72	0%	2.96%	$44,829,870	5.00
447	VAM Vitalum	0.1319	-1.33%	-2.06%	$44,794,483	798,275
448	STORJ Storj	0.1054	-2.23%	-9.5%	$44,793,906	6,425,228
449	LAYER Solayer	0.09992	-7.48%	14.14%	$44,671,675	26,776,660
450	TONXX Ton Strategy tokenized stock (xStock)	3.50	-1.13%	27.55%	$44,640,462	12,477.81
451	XVS Venus	2.72	0.61%	2.32%	$44,417,662	6,740,331
452	CROSS CROSS	0.1085	15.6%	8.12%	$44,356,117	7,846,437
453	UMA UMA	0.4891	-3.85%	2.48%	$44,174,767	6,501,078
454	JCT Janction	0.003838	14.9%	13.32%	$44,113,906	16,169,662
455	GOHOME GOHOME	87.98	-1.29%	0.39%	$43,981,007	800,916
456	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	44.84	-1.37%	-3.12%	$43,899,476	64.43
457	CORE Core	0.04056	-2.99%	8.35%	$43,830,570	10,411,204
458	ELG EscoinToken	0.2787	0.11%	-1.33%	$43,789,149	369,056
459	SOMI Somnia	0.1786	-4.36%	-6.08%	$43,444,746	6,105,848
460	PYTHIA Pythia	0.04347	2.12%	-16.92%	$43,385,067	880,387
461	PRL Perle	0.2467	-1.27%	-5.2%	$43,175,555	9,111,976
462	BIM BIM	1.43	-0.27%	-4.09%	$43,025,537	229,618
463	B2 BSquared Network	0.6388	-1.85%	1.05%	$43,022,390	8,774,137
464	MERL Merlin Chain	0.03470	-1.03%	-7.05%	$42,911,994	8,301,710
465	QQQX Nasdaq tokenized ETF (xStock)	712.21	1.46%	2.77%	$42,882,949	2,554,776
466	SKL SKALE	0.006878	-3.2%	-3.86%	$42,587,746	6,844,950
467	G Gravity	0.003957	-2.95%	6.41%	$42,420,958	3,876,113
468	VANTA Vanta Network	9.88	-4.67%	-10.55%	$42,409,919	623,375
469	ARDR Ardor	0.04233	0.03%	-3.02%	$42,266,481	886,998
470	NOW ChangeNOW Token	0.4962	1.31%	0.35%	$42,079,819
471	ICX ICON	0.03836	-2.39%	-0.56%	$42,053,113	983,943
472	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	83.67	0%	2.27%	$42,021,415	99.49
473	REKT Rekt (rekt.com)	0.0000001488	1.01%	0.37%	$41,942,034	308,718
474	UP Superform	0.2182	60.91%	72.5%	$41,873,366	130,203,671
475	METAX Meta tokenized stock (xStock)	608.75	1.1%	-1.07%	$41,741,587	2,775,568
476	COTI COTI	0.01461	-0.58%	3.29%	$41,213,247	6,497,761
477	MAGMA Magma Finance	0.2166	2.96%	-6.28%	$41,163,315	2,174,140
478	SNEK Snek	0.0005487	-1.02%	3.62%	$40,994,521	5,821,156
479	BOME BOOK OF MEME	0.0005948	-0.6%	1.7%	$40,959,514	19,378,180
480	RLC iExec RLC	0.4704	-4.43%	0.22%	$40,923,568	3,056,178
481	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	743.34	0.91%	1.12%	$40,904,230	2,762,251
482	USDP Pax Dollar	0.9992	-0.02%	-0.01%	$40,536,577	4,735,682
483	YUSD Aegis YUSD	0.9937	0.15%	0.14%	$40,401,709	8,918.17
484	PM PumpMeme	1.26	-1.91%	-3.15%	$40,355,928	155,745
485	ELON Dogelon Mars	0.00000004026	-0.83%	-0.4%	$40,198,846	3,796,778
486	APEX ApeX Protocol	0.2892	-2.6%	-2.52%	$40,135,876	1,521,307
487	BAND Band	0.2276	-4.51%	-0.72%	$40,108,345	4,458,580
488	GUSD Gemini Dollar	0.9986	-0.09%	-0.2%	$40,075,685	7,196,486
489	BUSD BUSD	0.9992	-0.01%	-0.07%	$39,994,211	1,172,925
490	OMI ECOMI	0.0001410	-3.86%	1.35%	$39,851,668	1,843,864
491	ARRR Pirate Chain	0.2026	-1.12%	-10.4%	$39,752,777	94,841.28
492	ZCHF Frankencoin	1.28	-0.07%	-0.4%	$39,765,268	304,689
493	AT APRO	0.1586	-0.79%	-4.27%	$39,643,028	4,525,172
494	BNKR BankrCoin	0.0003992	22.44%	8.34%	$39,639,447	19,258,926
495	PEOPLE ConstitutionDAO	0.007820	-0.77%	-5.6%	$39,567,837	13,748,094
496	BORA BORA	0.03598	-1.02%	-4.28%	$39,566,363	561,496
497	QQQon Invesco QQQ Tokenized ETF (Ondo)	713.16	1.49%	2.88%	$39,329,713	4,250,649
498	PUNDIX Pundi X (New)	0.1521	-1.69%	-3.38%	$39,307,971	2,307,513
499	NEIRO Neiro	0.00009197	-3.1%	-5.98%	$38,688,616	16,736,978
500	GIGA Gigachad	0.004137	-29.38%	78.9%	$38,482,575	14,762,209

Updated at 2026/05/13 15:59:57