Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8442 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8442 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:31:48 on 2026/03/13

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
403 ISLM ISLM
ISLM
0.02035 2.77% -9.56% $44,494,305 130,803
404 NVIDIA tokenized stock (xStock) NVDAX
NVIDIA tokenized stock (xStock)
183.76 -0.77% 1.06% $44,340,873 15,010,865
405 Rocket Pool RPL
Rocket Pool
1.99 1.42% 6.17% $44,311,027 4,777,396
406 Lagrange LA
Lagrange
0.2296 -1.24% 2.78% $44,310,266 6,322,246
407 Fractal Bitcoin FB
Fractal Bitcoin
0.4542 -2.08% -4.76% $44,240,425 2,255,529
408 Gemini Dollar GUSD
Gemini Dollar
1.0000 0% 0% $43,769,993 990,238
409 Ankr ANKR
Ankr
0.004375 -0.72% -4.55% $43,753,850 6,122,004
410 Bio Protocol BIO
Bio Protocol
0.02125 1.61% 1.35% $43,661,660 20,601,208
411 Vana VANA
Vana
1.45 1.76% -1.99% $43,547,424 1,908,910
412 Meta tokenized stock (xStock) METAX
Meta tokenized stock (xStock)
631.88 -3.17% -4.22% $43,318,276 11,086,925
413 Altlayer ALT
Altlayer
0.007591 -0.73% 4.19% $43,130,009 10,030,136
414 SKYAI SKYAI
SKYAI
0.04309 2.13% 6.18% $43,094,682 3,531,783
415 Rekt (rekt.com) REKT
Rekt (rekt.com)
0.0000001531 1.26% -7.23% $43,039,794 1,071,299
416 Casper CSPR
Casper
0.003081 3.45% 3.01% $42,919,867 1,061,791
417 Moonbirds BIRB
Moonbirds
0.1505 -1.9% -0.38% $42,898,931 5,575,713
418 Merlin Chain MERL
Merlin Chain
0.03685 -0.43% -8.12% $42,796,472 5,849,573
419 Loopring LRC
Loopring
0.03120 0.25% -0.26% $42,683,394 5,647,560
420 Naoris Protocol NAORIS
Naoris Protocol
0.07094 18.93% 103.95% $42,510,126 5,090,233
421 Orbs ORBS
Orbs
0.009721 2.51% -11.96% $42,414,821 5,581,710
422 LCX LCX
LCX
0.04450 -0.07% -3.06% $42,235,886 50,571.21
423 Polymesh POLYX
Polymesh
0.04073 0.73% -2.48% $41,984,870 1,156,812
424 Kinetiq KNTQ
Kinetiq
0.1554 1.63% 7.6% $41,954,188 748,091
425 EscoinToken ELG
EscoinToken
0.2648 2.69% 4.45% $41,614,243 482,098
426 AI Companions AIC
AI Companions
0.05519 1.13% -2.31% $41,389,373 1,248,779
427 Bitlayer BTR
Bitlayer
0.1196 -21.18% -36.51% $41,253,399 45,650,007
428 RedStone RED
RedStone
0.1288 0.81% -6.92% $41,240,816 5,814,062
429 Somnia SOMI
Somnia
0.1899 -0.48% -5.29% $41,194,040 5,424,375
430 The White Whale WHITEWHALE
The White Whale
0.04116 -0.77% -22.38% $41,153,143 2,092,488
431 SKALE SKL
SKALE
0.006726 1.95% 1.2% $41,094,866 6,566,046
432 Band BAND
Band
0.2363 -4.15% 13.62% $40,958,687 8,125,204
433 Glidr GLIDR
Glidr
1.15 2.71% 2.46% $40,943,084 158,531
434 Fulcrom Finance FUL
Fulcrom Finance
0.002461 2.32% 2.02% $40,922,808 7,785.95
435 ICON ICX
ICON
0.03739 0.36% 0.44% $40,898,088 2,919,625
436 Atoshi ATOS
Atoshi
0.04526 0.78% 1.17% $40,877,124 30,011.63
437 Notcoin NOT
Notcoin
0.0004107 0.61% 9.17% $40,839,539 13,791,177
438 Storj STORJ
Storj
0.09564 0.94% 1.13% $40,648,582 4,192,689
439 BORA BORA
BORA
0.03687 1.37% -0.66% $40,546,193 143,801
440 Aegis YUSD YUSD
Aegis YUSD
0.9982 0.12% 0.25% $40,587,413 12,129.14
441 Pax Dollar USDP
Pax Dollar
0.9994 0% -0.02% $40,544,165 1,543,466
442 Useless Coin USELESS
Useless Coin
0.04043 6.86% -7.57% $40,392,693 7,263,988
443 BIM BIM
BIM
1.34 3.28% 3.03% $40,297,573 218,312
444 Babylon BABY
Babylon
0.01421 -4.42% 25.11% $40,286,772 16,329,453
445 BUSD BUSD
BUSD
1.00 0.02% 0.01% $40,043,919 1,036,172
446 UMA UMA
UMA
0.4297 -0.17% 0.88% $39,971,247 12,379,605
447 Dogelon Mars ELON
Dogelon Mars
0.00000003983 4.14% 3.06% $39,769,114 2,527,381
448 LAB LAB
LAB
0.1722 10.56% 7.86% $39,679,868 7,517,367
449 Pundi X (New) PUNDIX
Pundi X (New)
0.1530 1.38% -0.11% $39,545,477 1,087,721
450 Ontology ONT
Ontology
0.04208 1.75% -0.07% $39,310,519 3,706,189
451 KGeN KGEN
KGeN
0.1862 -4.65% -10.52% $39,297,450 5,214,515
452 ApeX Protocol APEX
ApeX Protocol
0.2849 0.63% -2% $39,213,853 2,340,396
453 Verified Emeralds VEREM
Verified Emeralds
15.63 -1.5% -6.6% $39,085,262 3,025,100
454 Irys IRYS
Irys
0.01775 -2.94% -1.27% $38,867,010 4,031,324
455 Ant.FUN ANB
Ant.FUN
0.02053 1.99% 2.84% $38,769,553 1,377,992
456 Snek SNEK
Snek
0.0005187 3.52% -1.96% $38,767,869 2,108,698
457 Subsquid SQD
Subsquid
0.03733 -1.22% 9.61% $38,605,524 2,221,907
458 Rootstock Infrastructure Framework RIF
Rootstock Infrastructure Framework
0.03820 5.46% 11.55% $38,195,855 2,338,233
459 Chia XCH
Chia
2.65 0.73% -0.87% $38,150,123 1,902,125
460 Locus Chain LOCUS
Locus Chain
0.009328 -2.27% -5.94% $38,024,750 138,425
461 AI Analysis Token AIAT
AI Analysis Token
0.2592 -3.51% -10.76% $37,947,729 365,460
462 Propy PRO
Propy
0.3781 2.13% 0.98% $37,807,765 3,767,736
463 ConstitutionDAO PEOPLE
ConstitutionDAO
0.007466 1.19% 3.89% $37,777,389 11,272,460
468 Definitive EDGE
Definitive
0.1352 -1.06% -14.07% $37,278,437 4,859,049
464 Memecoin MEME
Memecoin
0.0006010 4.04% -2.81% $37,587,228 30,853,000
466 Gold tokenized ETF (xStock) GLDX
Gold tokenized ETF (xStock)
468.04 -1.67% 0.22% $37,548,912 395,722
467 Frankencoin ZCHF
Frankencoin
1.27 -0.77% -0.87% $37,376,948 1,002,881
469 EGL1 EGL1
EGL1
0.03722 0.07% -0.58% $37,215,902 3,064,142
470 Collect on Fanable COLLECT
Collect on Fanable
0.06926 22.36% 113.01% $37,190,862 21,514,754
471 MVL MVL
MVL
0.001334 -0.34% -1.74% $37,075,975 195,320
472 Victoria VR VR
Victoria VR
0.002198 0.27% -4.45% $36,929,559 707,395
473 Across Protocol ACX
Across Protocol
0.05247 -1.3% 52.04% $36,812,095 44,715,273
474 GoPlus Security GPS
GoPlus Security
0.008520 -0.61% 0.12% $36,800,598 5,614,882
475 PumpMeme PM
PumpMeme
1.15 3.1% 2.03% $36,687,473 155,743
476 IOST IOST
IOST
0.001141 -1.06% 0.36% $36,588,054 4,220,162
477 Gravity (by Galxe) G
Gravity (by Galxe)
0.003442 2.7% 2.22% $36,483,501 6,194,416
478 Ampleforth AMPL
Ampleforth
1.29 2.21% 3.09% $36,429,610 731.68
479 Harmony ONE
Harmony
0.002437 2.03% 0.13% $36,242,335 3,270,560
480 Powerledger POWR
Powerledger
0.06367 0.2% 0.35% $36,175,838 2,148,787
481 RateX RTX
RateX
2.17 -0.63% -2.35% $36,138,799 39,684,772
482 APRO AT
APRO
0.1443 2.29% -6.53% $36,068,877 9,453,347
483 Nasdaq tokenized ETF (xStock) QQQX
Nasdaq tokenized ETF (xStock)
599.27 -1.18% -1.35% $36,082,695 2,413,200
484 Particle Network PARTI
Particle Network
0.08020 -1.74% -10.47% $36,062,527 8,283,145
485 THENA THE
THENA
0.2795 1.86% 4.5% $36,032,019 4,741,835
486 Enjin Coin ENJ
Enjin Coin
0.01856 1.18% -2.12% $36,008,548 6,111,631
487 Block Street BSB
Block Street
0.1719 10.2% 38.92% $35,722,184 181,430,092
488 DEAPcoin DEP
DEAPcoin
0.001195 -0.17% -2.36% $35,731,212 131,710
489 Wiki Cat WKC
Wiki Cat
0.00000006610 19.18% 27.32% $35,705,265 239,405
490 Tokenlon Network Token LON
Tokenlon Network Token
0.2886 2.27% 0.26% $35,634,806 26,746.82
491 Celo Dollar CUSD
Celo Dollar
1.00 0.07% 0.03% $35,555,671 708,590
492 UNIPOLY UNP
UNIPOLY
0.1619 3.36% -0.9% $35,500,942 309,044
493 io.net IO
io.net
0.1167 0.5% 7.39% $35,179,806 15,865,062
494 WOO WOO
WOO
0.01856 0.59% 2.46% $35,054,462 3,096,032
495 Cyber CYBER
Cyber
0.5456 1.07% -2.94% $35,016,732 7,283,744
496 SUPERFORTUNE GUA
SUPERFORTUNE
0.2801 0.64% 4.77% $35,011,093 1,189,468,269
497 GMT GMT
GMT
0.01125 1.83% -1.92% $35,005,208 67,011,315
498 iExec RLC RLC
iExec RLC
0.4015 0.83% 4.46% $34,928,439 2,579,050
499 Mango MNGO
Mango
0.03125 -0.45% -7.87% $34,924,099 2,113.26
500 Micron Technology Tokenized Stock (Ondo) MUon
Micron Technology Tokenized Stock (Ondo)
404.63 -2.63% 3.29% $34,917,481 12,932,577
501 OWB OWB
OWB
0.07667 -6.18% -11.91% $34,895,933 228,171
502 Staika STIK
Staika
0.2523 5.58% -7.58% $34,825,399 20,481.71
503 COTI COTI
COTI
0.01281 5.45% 3.56% $34,662,792 5,486,013

Updated at 2026/03/13 10:31:48