Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:36 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	SN4 Targon	10.57	-5.49%	-9.42%	$46,659,109	259,556
402	PURR Purr	0.07832	-11.66%	-17.98%	$46,626,222	1,511,319
403	OMI ECOMI	0.0001648	2.34%	-2.91%	$46,561,305	815,330
404	OPEN OpenLedger	0.1496	3.55%	-3.39%	$46,300,822	8,880,864
405	DGB DigiByte	0.002513	1.27%	2.64%	$46,188,614	3,088,146
406	TOSHI Toshi	0.0001092	-1.58%	-8.1%	$45,923,411	7,344,292
407	COPXx Global X Copper Miners Tokenised ETF (xStock)	75.35	-1.93%	-3.19%	$45,856,192	5,483.72
408	SKR Seeker	0.009097	-1.09%	-5.84%	$45,438,397	8,008,387
409	ONT Ontology	0.04530	1.3%	-1.6%	$45,302,184	3,357,442
410	XAUM Matrixdock Gold	4,016.25	-0.95%	-1.71%	$45,078,237	692,788
411	MOVE Movement	0.01071	-1.09%	-13.12%	$44,623,150	7,539,181
412	LION Loaded Lions	0.001443	-3.16%	-7.57%	$44,508,151	28,382.33
413	SNDKB SanDisk Tokenized bStocks	1,734.82	-2.91%	3.52%	$44,466,073	21,498,079
414	XVS Venus	2.71	0.26%	4.6%	$44,396,634	2,666,163
415	ROSE Oasis	0.005589	-0.36%	-4.86%	$44,297,848	1,289,026
416	CTC Creditcoin	0.08042	-2.61%	-2.84%	$44,193,706	2,564,837
417	CKB Nervos Network	0.0008941	-1.02%	-3.01%	$43,926,639	2,164,052
418	ACH Alchemy Pay	0.004384	-1.65%	-1.24%	$43,835,998	2,315,740
419	ASTR Astar	0.005016	-2.07%	-3.04%	$43,764,381	1,639,127
420	ZBT ZEROBASE	0.1417	19.12%	11.84%	$43,701,557	53,630,429
421	FLOW Flow	0.02609	-1.08%	-5.65%	$43,692,652	2,886,250
422	APPX AppLovin tokenized stock (xStock)	434.23	-12.48%	-19.94%	$43,613,266	388.46
423	XNO Nano	0.3266	-0.41%	-0.43%	$43,521,534	79,482.26
424	JNJX Johnson & Johnson tokenized stock (xStock)	261.60	0.24%	0.64%	$43,270,976	482.37
425	SRX StorX Network	0.05174	-0.05%	-1.18%	$43,149,702	2,558,254
426	ELG EscoinToken	0.2744	0.84%	-1.29%	$43,116,516	181,164
427	POPCAT Popcat (SOL)	0.04378	-2.31%	-10.89%	$42,906,346	8,999,607
428	PNUT Peanut the Squirrel	0.04236	-0.98%	-5.11%	$42,353,380	6,513,104
429	XYO XYO	0.003066	-0.4%	-2.29%	$42,322,651	4,516,852
430	BR Bedrock	0.1403	-0.8%	-2.4%	$42,320,909	9,712,755
431	REQ Request	0.05297	-1.35%	-3.69%	$42,204,496	927,164
432	ZCHF Frankencoin	1.23	-0.4%	-1.29%	$41,897,105	116,135
433	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	754.51	-0.29%	-0.09%	$41,839,249	1,832,808
434	CRCLB Circle Internet Group Tokenized bStocks	62.45	-3.89%	-8.18%	$41,687,742	8,988,271
435	CELO Celo	0.06899	-5.3%	-2.73%	$41,652,942	5,666,528
436	ALT Altlayer	0.006260	-0.39%	0.48%	$41,598,469	3,724,374
437	LLYX Eli Lilly tokenized stock (xStock)	1,198.72	-0.04%	-0.65%	$41,340,334	57,288.24
438	ARRR Pirate Chain	0.2107	-5.39%	-8.94%	$41,338,136	78,555.71
439	BDCA BitDCA	0.5039	-6.51%	-11.4%	$41,309,920	124,954
440	VVS VVS Finance	0.0000009475	-2.17%	-6.03%	$41,262,838	68,882.82
441	ICNT Impossible Cloud Network	0.1627	3.61%	-21.7%	$41,172,440	3,362,145
442	TRB Tellor	14.74	-1.19%	-14.2%	$41,151,091	11,660,552
443	SN51 lium	10.76	-3.81%	-3.87%	$41,089,026	272,661
444	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	35.36	-0.76%	-0.84%	$40,863,936	230,352
445	NOCK Nockchain	0.01826	3%	-14.22%	$40,717,718	689,926
446	YUSD Aegis YUSD	0.9984	-0.01%	-0.03%	$40,593,653	148,392
447	PCI Paycoin	0.03799	0.49%	0.78%	$40,580,098	588,693
448	DHRX Danaher tokenized stock (xStock)	195.58	0.7%	-0.45%	$40,570,657	56,118.48
449	CVXX Chevron tokenized stock (xStock)	183.80	2.21%	9.09%	$40,523,513	1,115.65
450	NVDAon NVIDIA Tokenized Stock (Ondo)	205.03	-0.95%	5.47%	$40,508,198	5,183,271
451	BARD Lombard	0.1215	-3.53%	-7.54%	$40,440,899	7,362,054
452	ASSET REAL	0.2650	-4.68%	-8.62%	$40,297,280	2,721,175
453	RON Ronin	0.05196	-2.54%	-11.42%	$40,135,517	3,745,386
454	MOG Mog Coin	0.0000001025	-0.46%	-7.57%	$40,016,720	9,168,227
455	PEAQ peaq	0.01735	-1.42%	-18.82%	$39,886,797	1,103,804
456	RPL Rocket Pool	1.76	-1.85%	-0.75%	$39,867,765	9,193,012
457	AZTEC Aztec	0.01382	-4.41%	-3.65%	$39,783,146	5,492,506
458	AT APRO	0.1583	0.26%	9.14%	$39,583,008	3,598,015
459	MASK Mask Network	0.3957	-0.62%	-6.78%	$39,573,279	9,592,438
460	PROVE Succinct	0.2028	3.81%	3.03%	$39,550,401	8,770,089
461	XUSD StraitsX USD	0.9999	0%	-0.01%	$39,486,110	1,668,464
462	PMX Philip Morris tokenized stock (xStock)	187.63	-0.1%	3.28%	$39,469,601	142,417
463	MRKX Merck tokenized stock (xStock)	120.83	-3.18%	-5.01%	$39,451,832	1,097.75
464	HNT Helium	0.2116	-1.14%	-10.81%	$39,432,781	1,093,869
465	MY MetYa	0.03987	-1.29%	-20.99%	$39,334,253	58,460.24
466	AMZNX Amazon tokenized stock (xStock)	246.55	0.88%	0.9%	$39,270,775	10,173,570
467	BACX Bank of America tokenized stock (xStock)	59.84	0.08%	-0.66%	$38,940,522	805.57
468	VANA Vana	1.29	9.66%	11.53%	$38,912,093	36,801,754
469	ORE Ore	81.68	-3.29%	-6.74%	$38,910,694	697,629
470	GUSD Gemini Dollar	0.9998	-0.01%	0.1%	$38,759,280	1,187,410
471	CRWDX CrowdStrike tokenized stock (xStock)	186.38	-2.18%	-42.27%	$38,972,189	16,776.69
472	FUN FUNToken	0.003584	-0.03%	9.56%	$38,731,838	2,558,337
473	AMP Amp	0.0004296	-1.27%	-3.07%	$38,569,676	2,143,109
474	EURI Eurite	1.14	-0.2%	-0.37%	$38,550,175	5,081,689
475	AGT Alaya Governance Token	0.01318	-4.4%	12.26%	$38,402,081	22,680,803
476	FB Fractal Bitcoin	0.3579	2.41%	0.95%	$38,028,457	3,432,812
477	ORCLX Oracle tokenized stock (xStock)	133.72	-4.1%	-8.47%	$37,952,177	10,048.15
478	BUSD BUSD	1.0000	0.06%	-0.05%	$37,841,894	624,960
479	APEX ApeX Protocol	0.2578	-4.36%	-6.94%	$37,696,725	1,222,514
480	G Gravity	0.003442	2.41%	-2.76%	$37,517,077	3,077,793
481	POLYX Polymesh	0.03518	-1.47%	-6.33%	$37,467,398	959,383
482	MOODENG Moo Deng (moodengsol.com)	0.03783	-2.51%	-9.19%	$37,452,954	9,338,917
483	NOT Notcoin	0.0003761	-1.73%	-8.43%	$37,399,074	2,528,309
484	0G 0G	0.1746	-0.32%	-15%	$37,222,046	11,214,281
485	JPMX JPMorgan Chase tokenized stock (xStock)	327.81	-2.39%	-2.55%	$37,116,598	258.41
486	ME Magic Eden	0.06353	1.24%	0.88%	$36,992,036	152,678,197
487	VTHO VeThor Token	0.0003640	-0.24%	-2.8%	$36,937,140	1,356,580
488	AMBRX Amber tokenized stock (xStock)	1.41	2.17%	-5.37%	$36,779,111	145.48
489	DUSK Dusk	0.07361	-2.61%	-4.38%	$36,582,228	2,991,499
490	ESP Espresso	0.07022	10.19%	6.34%	$36,551,001	18,869,062
491	NFLXX Netflix tokenized stock (xStock)	73.63	-0.17%	-3.24%	$36,501,104	9,979.94
492	FOGO Fogo	0.009446	-4.09%	-3.26%	$36,417,828	4,212,044
493	U Union	0.01903	94.1%	93.25%	$36,517,551	1,516,257
494	MOCA Moca Network	0.008574	-1.21%	-4.05%	$36,293,791	3,701,587
495	AMPL Ampleforth	1.28	2.26%	0.76%	$36,099,339	2.00
496	ARX Arcium	0.1717	-0.75%	-22.51%	$35,860,008	1,131,553,569
497	GOHOME GOHOME	71.68	-1.08%	-5.61%	$35,833,525	367,346
498	ANKR Ankr	0.003557	-0.88%	-2.4%	$35,571,960	9,810,934
499	CUSD Celo Dollar	1.0000	-0.01%	0.02%	$35,554,069	739,375
500	SENTIS SentismAI	0.1735	16.31%	30.87%	$35,818,959	4,256,037

Updated at 2026/07/14 07:43:36