Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 9867 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 9867 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:47:59 on 2025/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	PIN PinLink	0.7451	-2.58%	5.51%	$65,721,211	1,727,901
402	API3 API3	0.7601	-3.31%	8.64%	$65,687,652	58,493,113
403	SSV ssv.network	5.34	0.45%	10.01%	$65,644,420	9,194,122
404	BDCA BitDCA	0.8781	-0.98%	-4.95%	$65,563,474	121,244
405	JOE JOE	0.1651	1.12%	12.59%	$65,468,222	8,668,254
406	DENT Dent	0.0006530	-0.88%	6.96%	$65,298,089	4,996,373
407	ILV Illuvium	11.31	-1.61%	1.57%	$65,158,680	14,516,331
408	GLMR Moonbeam	0.06666	-3.07%	11.89%	$64,826,273	21,802,861
409	GEOD GEODNET	0.2043	1.85%	-5.3%	$64,800,990	349,227
410	USTC TerraClassicUSD	0.01156	-0.41%	1.44%	$64,691,497	5,853,565
411	AL ArchLoot	0.09633	1.73%	4.64%	$64,508,975	6,690,558
412	ERG Ergo	0.7986	-2.22%	10.51%	$64,238,826	99,503.07
413	KEEP Keep Network	0.06685	0.46%	7.13%	$63,778,235	12,497.55
414	OXT Orchid	0.06504	-0.65%	11.62%	$63,723,095	7,702,784
415	MTL Metal DAO	0.7494	0.72%	10.96%	$63,436,240	1,714,883
416	CELR Celer Network	0.008091	3.33%	5.2%	$62,975,518	5,437,415
417	BIO Bio Protocol	0.04496	-7.96%	-22.23%	$62,857,347	18,970,023
418	TRB Tellor	23.51	1.27%	7.53%	$62,517,489	16,992,448
419	POND Marlin	0.007587	-2.25%	-1.98%	$62,107,547	5,112,010
420	OAS Oasys	0.01566	-10%	15.5%	$62,383,951	2,781,469
421	ARDR Ardor	0.06149	8.35%	40.7%	$61,397,403	39,525,431
422	AGLD Adventure Gold	0.7975	3.06%	17.65%	$61,651,959	19,429,786
423	TAIKO Taiko	0.5971	1.05%	10.88%	$61,504,543	18,342,130
424	lisUSD lisUSD	0.9985	0.02%	-0.03%	$61,423,964	372,234
425	DEVVE Devve	0.6840	-2.21%	-20.45%	$61,274,328	718,544
426	ISLM ISLM	0.03490	-0.57%	-2.62%	$60,910,667	710,177
427	GAME GameBuild	0.003490	1.98%	1.96%	$60,582,981	7,812,745
428	vBUSD Venus BUSD	0.02231	0%	-0.06%	$60,119,929
429	BGSC BugsCoin	0.009876	0.53%	31.68%	$59,999,078	4,721,541
430	XAI Xai	0.04306	-1.25%	-2.18%	$59,968,131	16,998,833
431	KNC Kyber Network Crystal v2	0.3185	3.3%	11.31%	$59,531,601	10,281,050
432	SLP Smooth Love Potion	0.001431	0.08%	4.34%	$58,859,244	7,431,997
433	VVV Venice Token	2.03	-3.72%	-1.3%	$58,757,188	7,677,651
434	OMI ECOMI	0.0002133	-0.03%	0.68%	$58,645,864	1,893,105
435	AEUR Anchored Coins AEUR	1.02	2.15%	2.91%	$58,343,344	24,816.67
436	BUSD BUSD	1.00	0.01%	-0.05%	$57,909,261	2,594,720
437	ZENT Zentry	0.008757	1.32%	12.83%	$57,869,707	3,084,639
438	WILD Wilder World	0.1458	1.49%	11.95%	$57,855,772	766,107
439	DOGS DOGS	0.0001115	-0.52%	-2.77%	$57,618,675	13,794,781
440	ABT Arcblock	0.5829	-2.84%	7.88%	$57,443,115	329,109
441	ETHDYDX dYdX (ethDYDX)	0.5617	0.34%	0.67%	$57,359,455	12,151,024
442	NMR Numeraire	7.08	-1.64%	6.25%	$56,691,399	6,515,666
443	AVAIL Avail	0.02741	0.87%	8.59%	$56,449,307	4,187,493
444	BONE Bone ShibaSwap	0.2442	-4.63%	-4.59%	$56,153,510	5,346,980
445	PEOPLE ConstitutionDAO	0.01110	-1.36%	-6.28%	$56,167,683	32,810,201
446	SUPRA SUPRA	0.004821	-6.77%	-18.57%	$56,121,970	3,665,173
447	ACT Act I : The AI Prophecy	0.05887	1.83%	4.99%	$55,819,030	182,135,300
448	PRO Propy	0.5546	-3.65%	9.65%	$55,463,120	2,613,014
449	OSAK Osaka Protocol	0.00000007318	-5.87%	48.77%	$54,948,916	58,472.72
450	BAL Balancer	0.8720	4.99%	-17.23%	$54,906,713	23,915,656
451	APU Apu Apustaja	0.0001623	1.87%	31.86%	$54,843,724	3,135,100
452	WONUS Wrapped ONUS	0.5706	-0.49%	7.82%	$54,758,875	5,395.21
453	BEL Bella Protocol	0.6831	17.26%	15.9%	$54,651,972	16,503,232
454	BANANA Banana Gun	15.66	-0.99%	2.87%	$54,365,889	17,099,707
455	DESO Decentralized Social	6.09	-3.87%	-12.16%	$54,117,535	700,860
456	SCRT Secret	0.1777	-0.31%	7.84%	$54,285,918	3,368,792
457	CGPT ChainGPT	0.06701	-1.72%	9.66%	$54,100,081	20,913,750
458	DF dForce	0.05368	-1.08%	0.62%	$53,673,531	14,545,391
459	COREUM Coreum	0.1378	0.13%	20.13%	$53,009,732	193,110
460	ANON Hey Anon	4.00	1.07%	23.69%	$52,400,878	1,047,107
461	ZRC Zircuit	0.03503	1.12%	35.55%	$52,256,942	11,192,074
462	PEPECOIN PepeCoin	0.4823	-3.72%	-0.97%	$51,637,969	1,259,051
463	QI BENQI	0.007796	-1.63%	6.79%	$51,429,940	1,425,496
464	TOKAMAK Tokamak Network	1.17	4.19%	11.36%	$51,431,040	7,483,825
465	HSK HashKey Platform Token	0.3884	-13.44%	-19.5%	$51,467,657	2,738,023
466	CBK Cobak Token	0.5534	10.89%	-6.55%	$51,291,379	48,918,277
467	BANANAS31 Banana For Scale	0.005125	-4.4%	-5.41%	$51,252,274	18,537,931
468	BB BounceBit	0.09912	-1.44%	7.09%	$51,081,928	15,828,762
469	CCD Concordium	0.004448	-0.04%	0.01%	$51,074,669	287,395
470	GUSD Gemini Dollar	1.00	0.02%	0.05%	$51,025,191	102,797,249
471	SAGA Saga	0.2062	-3.39%	-13.97%	$50,482,789	11,211,755
472	ACS Access Protocol	0.001231	-0.69%	8.66%	$50,428,989	1,231,251
473	ALI Artificial Liquid Intelligence	0.006146	-2.44%	-6.94%	$50,333,289	828,304
474	KERNEL KernelDAO	0.3092	-15.44%	-15.44%	$50,186,214	453,360,266
475	LQTY Liquity	0.5264	0.07%	4.8%	$49,929,312	14,261,845
476	C98 Coin98	0.05341	0.38%	4.83%	$49,876,100	11,822,041
477	AQT Alpha Quark Token	1.85	41.8%	53.23%	$49,523,496	154,377,664
478	GOAT Goatseus Maximus	0.04901	-3.09%	18.02%	$49,013,338	12,854,940
479	SHX Stronghold SHx	0.008467	-1.46%	11.37%	$49,054,672	337,926
480	MOVR Moonriver	5.10	2.05%	1.93%	$48,657,374	4,789,483
481	SHFL Shuffle	0.1777	0.44%	-0.94%	$48,360,616	642,682
482	EDU Open Campus	0.1176	6.54%	-13.39%	$48,315,244	11,847,861
483	QKC QuarkChain	0.006779	4.52%	14.22%	$48,211,141	9,564,043
484	WIN WINkLink	0.00004845	-0.35%	10.45%	$48,146,277	33,277,858
485	DOGINME doginme	0.0007139	-21.9%	62.79%	$48,270,866	13,168,324
486	MPL Maple	10.88	-3.04%	9.84%	$48,071,990	321,351
487	TNSR Tensor	0.1257	1.89%	5.58%	$47,661,196	5,701,656
488	SUNDOG SUNDOG	0.04771	13.34%	21.55%	$47,583,048	32,900,508
489	EURCV EUR CoinVertible	1.14	0.15%	3.57%	$47,536,580	3,110.26
490	VANRY Vanar Chain	0.02455	2.13%	7.56%	$47,529,383	7,330,044
491	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.04733	-0.63%	24.63%	$47,318,570	2,248,840
492	CTSI Cartesi	0.05434	0.4%	7.73%	$46,959,210	4,968,020
493	X X Empire	0.00006789	-2.39%	7.04%	$46,845,808	52,301,099
494	RARE SuperRare	0.05596	-1.22%	-16.69%	$46,708,870	19,489,293
495	CTK Shentu	0.3207	0.43%	7.53%	$46,480,539	2,671,984
496	EURI Eurite	1.14	-0.16%	3.68%	$46,474,809	17,738,971
497	SCR Scroll	0.2422	-0.14%	-2.16%	$46,021,219	11,442,777
498	HPO Hippocrat	0.04426	0.63%	3.89%	$45,793,791	1,529,879
499	CET CoinEx Token	0.06415	2.67%	10.06%	$45,462,172	164,441
500	ALICE MyNeighborAlice	0.4519	14.9%	22.3%	$45,192,118	83,478,443

Updated at 2025/04/15 05:47:59