Today's latest 8636 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8636 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 11:49:42 on 2026/03/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 | WOULDwould |
0.04481 | 3.21% | 5.18% | $44,786,769 | 87,962.72 | |
| 402 | ARCAI Rig Complex |
0.04474 | 5.22% | 18.77% | $44,738,981 | 9,268,150 | |
| 403 | NVDAXNVIDIA tokenized stock (xStock) |
184.70 | -0.32% | 1.89% | $44,566,214 | 15,051,958 | |
| 404 | ISLMISLM |
0.02023 | 2.15% | -10.14% | $44,237,802 | 130,464 | |
| 405 | FBFractal Bitcoin |
0.4537 | -1.82% | -5.05% | $44,194,140 | 2,255,075 | |
| 406 | RPLRocket Pool |
1.98 | 0.98% | 6.07% | $44,127,093 | 4,770,530 | |
| 407 | LALagrange |
0.2283 | -1.61% | 0.58% | $44,055,923 | 6,344,773 | |
| 408 | ANKRAnkr |
0.004393 | -0.33% | -3.08% | $43,927,350 | 6,198,451 | |
| 409 | GUSDGemini Dollar |
1.0000 | -0.04% | 0.09% | $43,769,240 | 1,066,559 | |
| 410 | VANAVana |
1.45 | 1.39% | -2.25% | $43,505,118 | 2,058,094 | |
| 411 | BIOBio Protocol |
0.02116 | 0.92% | 1.69% | $43,470,646 | 21,238,759 | |
| 412 | METAXMeta tokenized stock (xStock) |
632.96 | -2.99% | -3.92% | $43,391,891 | 11,714,184 | |
| 413 | ALTAltlayer |
0.007581 | -0.4% | 4.65% | $43,073,414 | 9,870,359 | |
| 414 | SKYAISKYAI |
0.04298 | 1.63% | 4.57% | $42,981,958 | 3,489,385 | |
| 415 | BIRBMoonbirds |
0.1500 | -1.86% | 0.49% | $42,738,586 | 5,628,671 | |
| 416 | CSPRCasper |
0.003061 | 1.89% | 2.23% | $42,642,927 | 1,053,708 | |
| 417 | REKTRekt (rekt.com) |
0.0000001515 | -0.56% | -8.4% | $42,566,018 | 1,083,421 | |
| 418 | MERLMerlin Chain |
0.03660 | -1.27% | -7.79% | $42,510,759 | 6,140,350 | |
| 419 | LRCLoopring |
0.03102 | 0.57% | 0.38% | $42,436,423 | 5,756,453 | |
| 420 | ORBSOrbs |
0.009703 | 2.29% | -11.51% | $42,334,898 | 5,622,736 | |
| 421 | NAORISNaoris Protocol |
0.07044 | 18.14% | 102.48% | $42,213,227 | 5,186,044 | |
| 422 | LCXLCX |
0.04428 | -0.05% | -3.04% | $42,026,968 | 52,698.09 | |
| 423 | WHITEWHALEThe White Whale |
0.04178 | 0.36% | -22.66% | $41,777,368 | 2,133,808 | |
| 424 | KNTQKinetiq |
0.1545 | 0.98% | 6.64% | $41,718,848 | 745,572 | |
| 425 | ELGEscoinToken |
0.2653 | 2.41% | 5.11% | $41,682,783 | 475,986 | |
| 426 | POLYXPolymesh |
0.04041 | 0.23% | -2.42% | $41,656,481 | 1,164,272 | |
| 427 | BTRBitlayer |
0.1198 | -20.23% | -35.89% | $41,310,412 | 46,009,856 | |
| 428 | REDRedStone |
0.1289 | 0.32% | -6% | $41,271,042 | 5,885,789 | |
| 429 | AICAI Companions |
0.05484 | 1.31% | -3.31% | $41,128,985 | 1,249,245 | |
| 430 | NOTNotcoin |
0.0004136 | 3.27% | 10.97% | $41,122,052 | 13,832,616 | |
| 431 | FULFulcrom Finance |
0.002470 | 2.55% | 2.49% | $41,063,464 | 13,909.67 | |
| 432 | SOMISomnia |
0.1887 | -0.82% | -4.26% | $40,936,570 | 5,363,811 | |
| 433 | SKLSKALE |
0.006695 | 1.61% | 1.68% | $40,909,139 | 6,605,853 | |
| 434 | GLIDRGlidr |
1.15 | 2.86% | 1.81% | $40,899,817 | 158,582 | |
| 435 | ATOSAtoshi |
0.04524 | 0.16% | 0.43% | $40,859,788 | 33,782.32 | |
| 436 | BANDBand |
0.2354 | -4.79% | 12.98% | $40,801,918 | 7,597,474 | |
| 437 | STORJStorj |
0.09574 | 1.81% | 1.36% | $40,687,456 | 4,111,837 | |
| 438 | ICXICON |
0.03719 | -0.03% | 0.68% | $40,679,695 | 2,911,521 | |
| 439 | YUSDAegis YUSD |
0.9984 | -0.09% | 0.35% | $40,593,097 | 11,690.14 | |
| 440 | BORABORA |
0.03687 | 0.92% | -0.02% | $40,549,256 | 143,720 | |
| 441 | USDPPax Dollar |
0.9992 | -0.03% | -0.04% | $40,538,865 | 1,427,973 | |
| 442 | BIMBIM |
1.34 | 2.82% | 2.98% | $40,326,534 | 220,567 | |
| 443 | USELESSUseless Coin |
0.04013 | 5.36% | -7.76% | $40,094,349 | 7,222,418 | |
| 444 | LABLAB |
0.1740 | 13.09% | 10.34% | $40,086,093 | 7,850,165 | |
| 445 | BUSDBUSD |
1.00 | 0.04% | -0.02% | $40,044,175 | 1,014,944 | |
| 446 | AMPLAmpleforth |
1.41 | 12.05% | 13.19% | $39,977,462 | 1,683.94 | |
| 447 | UMAUMA |
0.4296 | -0.04% | 0.98% | $39,958,387 | 9,703,407 | |
| 448 | BABYBabylon |
0.01409 | -5.21% | 22.84% | $39,933,342 | 16,276,352 | |
| 449 | ELONDogelon Mars |
0.00000003991 | 3.97% | 3.19% | $39,849,575 | 2,525,897 | |
| 450 | KGENKGeN |
0.1883 | -3.44% | -9.71% | $39,739,469 | 5,519,122 | |
| 451 | PUNDIXPundi X (New) |
0.1535 | 1.65% | 0.77% | $39,675,190 | 1,083,236 | |
| 452 | ONTOntology |
0.04224 | 1.92% | 0.87% | $39,463,418 | 3,686,446 | |
| 453 | APEXApeX Protocol |
0.2851 | 0.01% | -2.01% | $39,246,016 | 2,277,005 | |
| 454 | SNEKSnek |
0.0005235 | 3.85% | -1.18% | $39,124,397 | 2,090,540 | |
| 455 | VEREMVerified Emeralds |
15.53 | -2.53% | -7.37% | $38,812,585 | 3,008,058 | |
| 456 | PEOPLEConstitutionDAO |
0.007664 | 5% | 6.7% | $38,778,434 | 11,558,538 | |
| 457 | IRYSIrys |
0.01771 | -3.16% | -2.75% | $38,778,078 | 4,077,957 | |
| 458 | SQDSubsquid |
0.03749 | -0.78% | 10.54% | $38,769,803 | 2,237,744 | |
| 459 | ANBAnt.FUN |
0.02049 | 1.91% | 3.05% | $38,700,138 | 1,416,218 | |
| 460 | COLLECTCollect on Fanable |
0.07222 | 30.69% | 113.19% | $38,782,664 | 22,383,365 | |
| 461 | ARIAAriaAI |
0.1294 | 7.06% | 75.18% | $38,395,180 | 5,296,870 | |
| 462 | XCHChia |
2.65 | 1.18% | -1.42% | $38,154,518 | 1,893,177 | |
| 463 | LOCUSLocus Chain |
0.009310 | -2.5% | -6.59% | $37,954,470 | 137,240 | |
| 464 | MEMEMemecoin |
0.0006065 | 5.51% | -0.81% | $37,928,516 | 31,070,471 | |
| 465 | AIATAI Analysis Token |
0.2589 | -2.87% | -11.38% | $37,894,849 | 363,456 | |
| 466 | RIFRootstock Infrastructure Framework |
0.03783 | 6.16% | 7.5% | $37,826,442 | 2,331,699 | |
| 467 | PROPropy |
0.3774 | 1.81% | 0.75% | $37,743,290 | 3,825,456 | |
| 468 | GLDXGold tokenized ETF (xStock) |
468.30 | -1.57% | 0.13% | $37,569,521 | 461,396 | |
| 469 | ZCHFFrankencoin |
1.27 | -0.8% | -0.78% | $37,397,089 | 1,006,022 | |
| 470 | EGL1EGL1 |
0.03727 | 0.24% | -0.41% | $37,267,521 | 3,095,436 | |
| 471 | MVLMVL |
0.001334 | -0.25% | -1.56% | $37,102,395 | 189,751 | |
| 472 | VRVictoria VR |
0.002194 | -0.41% | -4.65% | $36,861,630 | 751,555 | |
| 473 | PMPumpMeme |
1.15 | 1.49% | 2.54% | $36,775,109 | 155,570 | |
| 474 | IOSTIOST |
0.001146 | -0.67% | 1.25% | $36,768,377 | 4,224,310 | |
| 475 | ONEHarmony |
0.002465 | 3.24% | 2.25% | $36,665,358 | 3,362,855 | |
| 476 | GPSGoPlus Security |
0.008486 | -0.45% | -0.1% | $36,653,985 | 5,594,096 | |
| 477 | GGravity (by Galxe) |
0.003450 | 2.43% | 3.2% | $36,571,772 | 6,153,088 | |
| 478 | PARTIParticle Network |
0.08107 | -1.33% | -7.78% | $36,453,073 | 8,253,032 | |
| 479 | ATAPRO |
0.1449 | 4.51% | -6.08% | $36,218,245 | 9,542,620 | |
| 480 | RTXRateX |
2.17 | -0.8% | -2.29% | $36,171,854 | 40,374,940 | |
| 481 | QQQXNasdaq tokenized ETF (xStock) |
600.20 | -1.05% | -1.06% | $36,138,460 | 2,343,266 | |
| 482 | POWRPowerledger |
0.06350 | -0.14% | 0.51% | $36,077,181 | 2,138,910 | |
| 483 | THETHENA |
0.2788 | 1.23% | 4.02% | $35,940,044 | 4,807,421 | |
| 484 | ENJEnjin Coin |
0.01847 | 0.79% | -1.93% | $35,837,504 | 6,165,835 | |
| 485 | LONTokenlon Network Token |
0.2889 | 1.9% | 0.42% | $35,665,771 | 26,599.81 | |
| 486 | DEPDEAPcoin |
0.001192 | -0.88% | -2.58% | $35,628,336 | 131,857 | |
| 487 | WKCWiki Cat |
0.00000006595 | 16.95% | 25.2% | $35,623,863 | 239,163 | |
| 488 | CUSDCelo Dollar |
1.00 | 0.04% | -0.03% | $35,555,219 | 717,136 | |
| 489 | UNPUNIPOLY |
0.1619 | 2.38% | -0.72% | $35,484,291 | 291,874 | |
| 490 | BSBBlock Street |
0.1707 | 10.96% | 37.49% | $35,465,744 | 174,582,524 | |
| 491 | WOOWOO |
0.01864 | 1.1% | 3.41% | $35,210,346 | 3,074,451 | |
| 492 | OWBOWB |
0.07710 | -5.2% | -11.44% | $35,092,579 | 220,510 | |
| 493 | IOio.net |
0.1163 | 0.8% | 7.63% | $35,065,105 | 15,983,377 | |
| 494 | MUonMicron Technology Tokenized Stock (Ondo) |
407.88 | -1.85% | 4.09% | $35,018,538 | 12,044,050 | |
| 495 | GUASUPERFORTUNE |
0.2801 | 0.49% | 4.78% | $35,017,205 | 1,188,395,857 | |
| 496 | CYBERCyber |
0.5453 | 0.97% | -3.49% | $34,995,739 | 7,436,286 | |
| 497 | GMTGMT |
0.01124 | 2.16% | -0.64% | $34,982,435 | 68,079,852 | |
| 498 | RLCiExec RLC |
0.4006 | -0.2% | 3.67% | $34,848,697 | 2,521,336 | |
| 499 | MNGOMango |
0.03117 | -0.72% | -9.48% | $34,832,534 | 2,164.73 | |
| 500 | SLVoniShares Silver Trust Tokenized ETF (Ondo) |
75.41 | -4.22% | 0.4% | $34,788,078 | 7,417,212 |
Current page 5/87
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687Updated at 2026/03/13 11:49:42
WOULD
ARC
NVDAX
ISLM
FB
RPL
LA
ANKR
GUSD
VANA
BIO
METAX
ALT
SKYAI
BIRB
CSPR
REKT
MERL
LRC
ORBS
NAORIS
LCX
WHITEWHALE
KNTQ
ELG
POLYX
BTR
RED
AIC
NOT
FUL
SOMI
SKL
GLIDR
ATOS
BAND
STORJ
ICX
YUSD
BORA
USDP
BIM
USELESS
LAB
BUSD
AMPL
UMA
BABY
ELON
KGEN
PUNDIX
ONT
APEX
SNEK
VEREM
PEOPLE
IRYS
SQD
ANB
COLLECT
ARIA
XCH
LOCUS
MEME
AIAT
RIF
PRO
GLDX
ZCHF
EGL1
MVL
VR
PM
IOST
ONE
GPS
G
PARTI
AT
RTX
QQQX
POWR
THE
ENJ
LON
DEP
WKC
CUSD
UNP
BSB
WOO
OWB
IO
MUon
GUA
CYBER
GMT
RLC
MNGO
SLVon





تحذير من المخاطر: لا يمكن تنفيذ المعاملات التي يقدمها هذا Olymp Trade إلا من قبل أشخاص بالغين مؤهلين. وتنطوي المعاملات باستخدام الأدوات المالية المقدمة على Olymp Trade على مخاطر كبيرة؛ لذلك، قد يكون التداول محفوفًا بالمخاطر. إذا قمت بإجراء المعاملات باستخدام الأدوات المالية المقدمة على هذا Olymp Trade، فقد تتكبد خسائر كبيرة تصل إلى فقدان جميع الأموال في حسابك. لذا قبل أن تقرر بدء المعاملات بالأدوات المالية المقدمة على Olymp Trade، يجب عليك مراجعة اتفاقية الخدمة ومعلومات الكشف عن المخاطر. يُعد هذا Olymp Trade تابعًا وتحت إدارة شركة Saledo Global LLC; ورقم التسجيل: 227 LLC 2019; المسجلة في العنوان: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.