Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8941 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:06:38 on 2026/01/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	SOLO Sologenic	0.1378	-1.91%	-6.83%	$54,961,643	2,511,403
402	ETHW EthereumPoW	0.5084	-0.3%	-10.07%	$54,818,975	5,644,259
403	BUSD BUSD	1.00	-0.07%	0.04%	$54,668,686	871,382
404	BAND Band	0.3171	-0.71%	-7.17%	$54,195,621	4,577,032
405	APTM Apertum	0.7307	-7.23%	-8.18%	$54,088,428	1,622,449
406	RLC iExec RLC	0.6196	-3.43%	-7.8%	$53,900,843	4,246,467
407	NOT Notcoin	0.0005405	0.14%	-9.52%	$53,737,483	11,874,927
408	GIGGLE Giggle Fund	53.64	-0.51%	-14.03%	$53,370,962	30,484,576
409	DESO Decentralized Social	5.99	0.69%	5.43%	$53,223,844	33,961.60
410	ONE Harmony	0.003579	-0.96%	-14.43%	$53,059,682	6,418,373
411	VNDC VNDC	0.00003745	0.02%	-0.05%	$52,901,635	8,538,094
412	SIREN siren	0.07225	-3.29%	-9.96%	$52,658,229	9,264,759
413	SHX Stronghold SHx	0.009087	-0.34%	-3.55%	$52,649,949	599,700
414	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9991	0.93%	-0.02%	$52,552,835	25,303,751
415	KGEN KGeN	0.2644	-4.13%	27.12%	$52,538,529	73,329,423
416	LCX LCX	0.05524	-4.62%	-7.05%	$52,448,995	431,116
417	LBT Law Blocks (AI)	0.2138	-0.18%	-0.4%	$52,383,982	536,123
418	GMT GMT	0.01675	-4.16%	-11.47%	$52,116,050	10,667,807
419	BEAT Audiera	0.2864	-5.98%	-25.51%	$52,063,502	11,017,206
420	LON Tokenlon Network Token	0.4185	-2.56%	-4.26%	$51,945,670	14,693.35
421	COTI COTI	0.01987	-0.57%	-5.86%	$51,810,741	28,587,807
422	BORA BORA	0.04709	-7.98%	6.41%	$51,786,362	30,388,339
423	SURGE Surge	0.1055	-18.65%	162.17%	$51,672,422	45,423,148
424	NOCK Nockchain	0.02679	-8.43%	-15.77%	$51,423,736	618,728
425	POWR Powerledger	0.09039	-2.57%	-2.13%	$51,353,148	2,282,243
426	Q Quack AI	0.01667	-7.68%	-6.6%	$51,154,279	6,727,146
427	APEX ApeX Protocol	0.3712	-2.62%	-7.24%	$51,012,813	8,863,484
428	SRX StorX Network	0.07003	-0.07%	-3.08%	$50,804,293	3,075,172
429	SPK Spark	0.02173	-0.58%	-7.95%	$50,243,736	14,112,173
430	SWFTC SwftCoin	0.004987	-0.26%	-6.4%	$49,865,294	1,032,578
431	PEAQ peaq	0.02852	-4.46%	-13.41%	$49,766,107	2,726,926
432	EUL Euler	2.05	4.57%	-21.54%	$49,694,661	13,101,875
433	WOO WOO	0.02629	-4.55%	-4.48%	$49,683,872	3,299,706
434	HIVE Hive	0.09703	-1.9%	-7.66%	$49,662,631	2,166,862
435	ARK Ark	0.2569	-2.18%	-8.34%	$49,425,682	1,558,652
436	NEIRO Neiro	0.0001172	0.21%	-12.01%	$49,288,761	22,116,866
437	EURI Eurite	1.17	0.9%	0.57%	$49,238,305	12,558,631
438	SCRT Secret	0.1477	-10.15%	20.08%	$48,732,641	22,463,659
439	BABY Babylon	0.01718	-1.04%	-3.45%	$48,696,708	6,948,588
440	PLUME Plume	0.01454	-4.93%	-13.57%	$48,541,581	15,413,499
441	OMI ECOMI	0.0001704	-0.63%	-2.82%	$48,136,817	1,357,295
442	SDEX SmarDex	0.005144	-2.96%	-22.23%	$48,106,011	455,215
443	UPC UPCX	0.4767	-0.86%	-4.81%	$47,898,520	192,256
444	PEOPLE ConstitutionDAO	0.009431	-0.56%	-9.16%	$47,724,609	19,635,158
445	IOST IOST	0.001550	-1.87%	-5.46%	$47,674,131	6,235,515
446	MVL MVL	0.001710	-1.33%	-3.71%	$47,554,786	267,185
447	USDP Pax Dollar	0.9991	-0.01%	-0.01%	$47,527,355	1,882,719
448	PROM Prom	2.60	-17.54%	-68.18%	$47,394,161	23,534,394
449	ELON Dogelon Mars	0.00000004726	-6.86%	-8.86%	$47,193,606	4,941,067
450	GUSD Gemini Dollar	0.9997	-0.01%	0.01%	$47,071,535	1,285,738
451	WHITE Whiteheart	5,288.60	-3.47%	0.08%	$47,005,106
452	BURN Burnedfi	3.80	-1.35%	-15.28%	$46,990,351	399,325
453	RPL Rocket Pool	2.12	3.56%	4.7%	$46,827,978	8,055,749
454	UNS UNS TOKEN	0.4395	0%	-25.02%	$46,410,977
455	CARV CARV	0.09091	-4.5%	-18.52%	$46,150,077	8,921,575
456	PYTHIA Pythia	0.04597	-3.35%	-5.09%	$45,882,896	422,164
457	UAI UnifAI Network	0.1920	-10.17%	7.02%	$45,879,137	11,652,334
458	ORBR Orbler	0.04474	0.08%	-11.11%	$45,436,034	12,787.03
459	G Gravity (by Galxe)	0.004356	-2.97%	-6.29%	$45,378,922	3,094,139
460	BNT Bancor	0.4124	-2.03%	-1.96%	$45,265,136	3,080,348
461	SKYAI SKYAI	0.04507	-1.64%	18.86%	$45,068,453	10,787,853
462	BIGTIME Big Time	0.02159	-5.71%	0.26%	$44,881,792	19,859,997
463	SXP Solar	0.06676	7.05%	-4.28%	$44,691,478	15,716,350
464	USUAL Usual	0.02753	-3.29%	-2.6%	$44,460,552	7,529,079
465	AIAT AI Analysis Token	0.3029	-0.56%	-0.21%	$44,347,525	368,568
466	YGG Yield Guild Games	0.06245	-2.32%	-8.33%	$44,333,959	17,026,140
467	ORBS Orbs	0.01021	-3.06%	-9.8%	$44,251,887	5,695,766
468	CVC Civic	0.04387	-2.16%	-5.09%	$43,865,027	5,371,533
469	LAYER Solayer	0.1400	-1.77%	-14.21%	$43,791,260	11,419,143
470	STRAX Xertra	0.02105	1.26%	-5.61%	$43,162,697	1,542,304
471	TAG Tagger	0.0003963	-5.12%	-13.67%	$42,955,687	3,483,858
472	SPELL Spell Token	0.0002491	-2.32%	-7.62%	$42,730,635	4,705,975
473	CROSS CROSS	0.1275	-3.6%	-3.97%	$42,736,278	5,511,713
474	CLASH GeorgePlaysClashRoyale	0.04262	-6.15%	15.36%	$42,604,300	2,329,734
475	KNC Kyber Network Crystal v2	0.2228	-1.24%	-6.15%	$42,516,532	2,865,000
476	KLK Klickl Token	0.4220	0.06%	2.79%	$42,200,972	871,652
477	DEP DEAPcoin	0.001410	0.08%	6.39%	$42,163,726	200,590
478	XPIN XPIN Network	0.002378	2.32%	-3.95%	$42,141,472	4,852,970
479	AIA DeAgentAI	0.2852	137.23%	165.36%	$41,879,786	27,789,347
480	LISTA Lista DAO	0.1446	-4.75%	-10.27%	$41,872,098	5,945,575
481	FLUX Flux	0.1039	-5.69%	-6.09%	$41,582,174	4,124,528
482	MLK MiL.k	0.07894	4.97%	8.27%	$41,507,077	3,446,132
483	CYBER Cyber	0.7051	-0.82%	-7.25%	$41,496,847	7,490,358
484	XUSD StraitsX USD	0.9997	-0.02%	-0.01%	$41,383,726	29,272,170
485	AVICI Avici	3.21	-1.93%	-23.54%	$41,400,465	4,363,564
486	RTX RateX	2.46	-8.26%	-11.02%	$41,056,732	8,040,577
487	OSMO Osmosis	0.05391	-0.12%	-3.72%	$40,947,987	3,159,643
488	AUDIO Audius	0.02944	-1.97%	-3.86%	$40,906,154	5,097,047
489	BICO Biconomy	0.04089	-2.13%	-6.21%	$40,903,819	8,283,465
490	LSK Lisk	0.1800	-2.45%	-13.66%	$40,740,352	7,651,108
491	DOOD Doodles	0.005211	-4.65%	-4.16%	$40,647,149	30,213,324
492	ARKM Arkham	0.1812	-1.68%	-11.14%	$40,776,877	33,078,613
493	YUSD Aegis YUSD	0.9992	-0.03%	0%	$40,624,712	1,575.77
494	BOME BOOK OF MEME	0.0005891	0.13%	-14.69%	$40,584,754	19,405,037
495	AT APRO	0.1620	-3.63%	0.44%	$40,510,206	16,382,898
496	BLAST Blast	0.0007463	-6.52%	-5.51%	$40,339,417	5,282,891
497	AIO OLAXBT	0.1745	7.79%	25.28%	$40,168,080	8,992,260
498	MMT Momentum	0.1968	0.9%	-20.91%	$40,160,772	7,708,714
499	IO io.net	0.1491	-3.38%	-6.72%	$40,134,113	14,508,873
500	TBK TronBank	0.3924	-4.57%	-35.32%	$39,701,595	266,166

Updated at 2026/01/20 12:06:38