Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7261 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7261 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:45:20 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
204	USDY Ondo US Dollar Yield	1.11	0.04%	-0.08%	$693,265,665	1,417,449
205	FTN Fasttoken	1.45	122.54%	12.41%	$631,344,862	20,756,300
206	BDX Beldex	0.08431	2.36%	3.59%	$630,455,408	10,013,239
207	USD0 Usual USD	0.9979	-0.02%	-0.05%	$565,670,792	312.47
208	USDAI USDai	0.9999	-0.02%	-0.02%	$501,300,168
209	GHO GHO	0.9997	0.03%	0.05%	$429,345,100	1,401,969
210	ZBU Zeebu	0.9336	0.69%	-7.53%	$386,163,256	221,636
211	BORG SwissBorg	0.3030	-5.27%	-6.12%	$297,632,950	695,284
212	FRAX Legacy Frax Dollar	0.9944	-0.09%	0.23%	$281,906,480	216,463
213	LION Loaded Lions	0.007365	-1.85%	-3.23%	$227,171,731	1,032,443
214	ULTIMA Ultima	5,275.33	-0.52%	67.21%	$197,344,647	18,285,723
215	ALE Ailey	0.4412	-1.04%	-1.78%	$188,845,726	345,338
216	TIBBIR Ribbita by Virtuals	0.1865	-4.39%	-10.33%	$186,533,344	7,743,614
217	ZANO Zano	11.91	-3.15%	-13.71%	$178,620,657	1,633,515
218	ALCH Alchemist AI	0.2095	6.72%	64.49%	$178,087,133	36,811,329
219	WFI WeFi	2.36	1.41%	-0.84%	$177,564,279	5,627,483
220	BEAT Audiera	1.08	4.61%	21.05%	$173,827,531	34,329,601
221	UDS Undeads Games	2.24	-24.49%	-19.54%	$171,424,635	2,475,323
222	PIPPIN pippin	0.1680	-19.49%	149.37%	$168,026,469	37,977,991
223	USDF Aster USDF	0.9991	0.01%	0.07%	$166,261,386	609,432
224	SOSO SoSoValue	0.6017	-0.02%	-9.78%	$165,324,095	10,462,765
225	KOGE 48 Club Token	48.02	0.04%	0.05%	$162,711,102	220,776,013
226	CCD Concordium	0.01356	0.84%	-14.31%	$159,480,575	455,553
227	BMX BitMart Token	0.4655	-1.18%	-6.91%	$150,951,641	5,069,008
228	DUSD StandX DUSD	0.9996	0%	0.05%	$149,827,671	8,970,970
229	GUSD GUSD	0.9995	0%	0.05%	$149,360,083	147,051
230	GOMINING GoМining	0.3651	-2.1%	17.92%	$148,417,127	12,236,705
231	FOLKS Folks Finance	11.13	-2.84%	20.78%	$135,749,006	34,828,030
232	SHFL Shuffle	0.3802	-5.3%	0.09%	$134,763,502	377,309
233	AUSD AUSD	0.9998	0.04%	-0.02%	$128,881,469	30,052,269
234	KAVA Kava	0.1167	-1.53%	-7.83%	$126,342,035	5,941,639
235	FLZ Fellaz	0.2675	0.62%	1.82%	$126,216,914	2,487,157
236	SLT SLT	14.74	-0.79%	0.93%	$125,259,607	116,805
237	SN SpaceN	3.13	-31.4%	100.63%	$125,189,138	46,517.37
238	ZRX 0x Protocol	0.1471	-3.18%	-10.95%	$124,762,507	20,992,367
239	AXL Axelar	0.1149	-4.87%	-14.45%	$124,337,810	7,401,646
240	RVN Ravencoin	0.007708	-4.75%	-7.72%	$122,383,443	5,653,234
241	BERA Berachain	0.8974	-4.91%	-5.92%	$122,051,014	25,124,641
242	MINA Mina	0.09587	-4.92%	-14.36%	$121,239,911	12,387,990
243	T Threshold	0.01109	-0.98%	-3.2%	$119,592,694	2,355,612
244	AWE AWE	0.06057	0.74%	-1%	$117,651,095	6,821,396
245	UPC UPCX	1.21	-1.7%	-11.41%	$117,695,081	465,542
247	DGB DigiByte	0.006390	-0.42%	-6.45%	$115,243,235	2,915,999
248	币安人生 币安人生	0.1147	-7.06%	21.84%	$114,695,776	13,195,223
249	RON Ronin	0.1585	-6.76%	-12.69%	$114,284,759	2,696,200
250	FRXUSD Frax USD	0.9994	-0.59%	-0.16%	$114,072,272	3,332.57
252	MOG Mog Coin	0.0000002917	-3.99%	-0.28%	$113,911,875	10,766,825
253	SNEK Snek	0.001482	-0.64%	-4.63%	$110,819,022	6,973,378
254	DOG Dog (Bitcoin)	0.001102	-5.09%	-15.06%	$110,227,859	3,756,055
255	NXPC NEXPACE	0.4901	2.43%	8.03%	$110,143,878	36,320,208
257	YZY YZY MONEY	0.3654	0.93%	-0.79%	$109,621,766	12,986,945
258	XVG Verge	0.006632	4.65%	-5.75%	$109,571,088	13,331,836
261	XNO Nano	0.8093	-5.11%	-10.53%	$107,839,092	591,811
262	ASTR Astar	0.01283	-3.62%	-8.93%	$105,870,766	2,193,982
263	VCNT ViciCoin	17.23	0.64%	-0.83%	$104,943,986	238,039
264	RLB Rollbit Coin	0.05732	2.05%	3.05%	$104,764,946	277,863
265	UB Unibase	0.04164	-4.7%	-2.47%	$104,101,897	19,347,237
266	ZIL Zilliqa	0.005291	-3.39%	-12.28%	$103,724,676	11,025,086
267	QRL Quantum Resistant Ledger	1.52	0.44%	-2.37%	$103,578,292	160,996
268	SAFE Safe	0.1527	-2.15%	-9.24%	$102,912,675	5,612,564
269	COW CoW Protocol	0.1911	-2.37%	-3.82%	$101,900,302	8,080,469
270	VELO Velo	0.005794	-3.07%	-6.1%	$101,762,997	11,283,009
271	KEEP Keep Network	0.1046	20.39%	89.42%	$101,192,949	10,444.29
272	ZETA ZetaChain	0.08646	-2.73%	-7.02%	$101,104,002	5,928,920
274	MNEE MNEE	0.9982	-0.14%	-0.06%	$100,658,285	88,430.65
275	CTM c8ntinuum	0.1129	-3.31%	27.42%	$100,355,313	1,342,891
276	POPCAT Popcat (SOL)	0.1017	-4.18%	-8.21%	$99,657,200	20,438,856
277	EDU Open Campus	0.1578	-0.99%	-1.68%	$99,568,853	4,265,600
278	MEW cat in a dogs world	0.001118	-3.87%	-8.88%	$99,418,116	14,026,254
279	CELO Celo	0.1681	-5.47%	-5.09%	$99,085,212	18,667,486
282	NPC Non-Playable Coin	0.01306	-8.06%	-17.71%	$98,336,072	8,953,503
281	SUSHI SushiSwap	0.3443	-6.05%	-12.61%	$98,751,542	19,123,432
280	DRIFT Drift	0.2400	2.38%	-0.18%	$99,207,171	13,112,045
283	XPR XPR Network	0.003435	-6.02%	-7.72%	$96,937,212	2,743,426
284	COAI ChainOpera AI	0.5124	-5.45%	-4.2%	$96,328,470	16,995,072
285	QUBIC Qubic	0.0000007552	1.9%	-5.74%	$96,118,061	2,137,657
286	HSK HashKey Platform Token	0.2887	-4.28%	4.59%	$94,790,547	7,232,504
287	BURN Burnedfi	7.63	11.55%	-5.42%	$94,669,216	505,583
289	BIO Bio Protocol	0.05071	-4.92%	-16.12%	$94,377,044	74,279,627
290	BLUR Blur	0.03558	-2.3%	-11.15%	$93,628,821	9,610,341
292	VTHO VeThor Token	0.0009599	-2.22%	-7.09%	$92,982,869	1,396,902
294	EUL Euler	3.84	-4.88%	-5.3%	$92,516,526	6,140,547
293	ALEO Aleo	0.1316	-10.11%	-23.13%	$92,517,065	5,064,965
295	MOCA Moca Network	0.02332	-0.09%	-4.85%	$92,184,199	13,861,310
296	SC Siacoin	0.001644	-2.96%	-3.41%	$92,082,722	5,030,977
297	ESPORTS Yooldo	0.3949	-8.27%	-19.08%	$91,352,308	170,954,817
299	HOT Holo	0.0005185	-2.71%	-8.06%	$90,855,933	4,183,887
298	VVS VVS Finance	0.000002121	-3.1%	-4.76%	$90,889,637	364,395
300	GIGGLE Giggle Fund	89.81	-1.87%	-23.4%	$89,808,522	33,042,407
301	GMX GMX	8.62	-2.76%	-5.34%	$89,297,316	5,980,803
302	RIVER River	4.50	-5.52%	29.7%	$88,161,921	12,798,261
303	KUB KUB Coin	1.28	-3.41%	-3.86%	$88,000,401	361,439
304	VANA Vana	2.92	-1.11%	4.28%	$87,963,521	9,529,389
305	AVNT Avantis	0.3385	-5.38%	-17.54%	$87,394,202	33,369,326
306	PROVE Succinct	0.4463	-6.39%	-9.62%	$87,028,285	14,672,693
307	OM MANTRA	0.07698	0.35%	-4.32%	$86,938,516	19,759,125
308	ACH Alchemy Pay	0.008887	-5.65%	-13.38%	$86,597,358	5,765,086
309	WAVES Waves	0.7211	-2.85%	-8.34%	$86,187,499	15,266,268
311	ORDI ORDI	4.08	-3.27%	-0.98%	$85,661,760	28,428,349
310	REQ Request	0.1078	-1.81%	-4.6%	$85,917,302	2,418,097

Updated at 2025/12/05 13:45:20