Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:59:58 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.007529	0.61%	2.11%	$3,601,841,450	30,218,826
202	USDY Ondo US Dollar Yield	1.13	0.01%	-0.01%	$1,893,082,884	37,450.49
203	LAB LAB	5.87	33.04%	47.36%	$1,820,884,751	82,998,827
204	HTX HTX	0.000001963	-0.22%	0.34%	$1,777,776,874	70,848,293
205	USDf Falcon USD	0.9986	-0.1%	-0.01%	$1,617,433,530	351,226
206	JLP Jupiter Perps LP	4.02	-1.87%	0.1%	$948,224,212	7,162,537
207	CTM c8ntinuum	0.2060	-0.24%	-5.59%	$918,488,317	1,530,228
208	BDX Beldex	0.07986	0.08%	0.1%	$617,930,055	11,172,437
209	GHO GHO	0.9995	-0.01%	-0.01%	$583,714,129	1,285,481
210	USD0 Usual USD	0.9981	0%	0%	$564,262,124	104.80
211	USDAI USDai	0.9998	-0.02%	0%	$501,236,845	58,379.48
212	UB Unibase	0.1955	22.56%	40.64%	$488,662,057	59,031,276
213	BILL Billions Network	0.1754	-3.23%	179.69%	$425,828,464	662,079,919
214	USDGO USDGO	0.9994	-0.04%	-0.14%	$416,753,940	26,944,220
215	USX Solstice USX	0.9998	0.01%	0.03%	$359,628,445	2,660,859
216	DUCKY Ducky	0.0007937	-1.22%	-2.75%	$328,905,562	227,246
217	FRAX Legacy Frax Dollar	0.9921	-0.12%	-0.09%	$273,749,368	486,423
218	APEPE Ape and Pepe	0.000001281	-5.65%	-3%	$269,086,020	36,184,456
219	ESPORTS Yooldo	0.5756	1.74%	33.52%	$264,728,595	33,176,900
220	CRCLX Circle tokenized stock (xStock)	126.31	1.09%	7.42%	$214,142,336	35,215,389
221	CRCLon Circle Internet Group Tokenized Stock (Ondo)	126.31	1.03%	7.39%	$184,425,814	21,660,905
222	BORG SwissBorg	0.1869	-2.05%	-5.52%	$183,630,349	184,488
223	ZANO Zano	11.36	-3.93%	15.14%	$173,575,312	1,180,972
224	WFI WeFi	2.07	-1.69%	-3.43%	$172,888,180	1,589,775
225	UDS Undeads Games	1.56	-0.56%	0.13%	$154,955,684	360,162
226	USAT USAT	0.9988	-0.04%	-0.05%	$152,571,118	2,875,373
227	GUA SUPERFORTUNE	1.22	-0.9%	32.49%	$152,427,206	11,001,493
228	GUSD GUSD	0.9980	0.03%	-0.02%	$149,148,498	200,958
229	EUSX Solstice eUSX	1.03	0.03%	0.15%	$144,628,457	126,010
230	AUSD AUSD	0.9997	-0.01%	-0.02%	$138,744,513	42,612,267
231	FRXUSD Frax USD	0.9996	-0.01%	0.01%	$138,644,433	1,277,926
232	ALE Ailey	0.2652	-0.18%	-0.42%	$129,035,803	141,969
233	SHFL Shuffle	0.2993	1.13%	-5.08%	$125,933,538	497,086
234	EURCV EUR CoinVertible	1.17	-0.18%	-0.41%	$123,279,032	63,218,881
235	STRCX Strategy PP Variable tokenized stock (xStock)	102.66	-0.47%	-0.08%	$121,294,840	49,603.18
236	GOMINING GoМining	0.2969	-2.55%	-5.24%	$120,153,474	7,852,207
237	SOSO SoSoValue	0.3763	-1.14%	-4.99%	$117,407,393	2,459,927
238	SUT SuperTrust	0.6185	-1.18%	0.08%	$116,527,191	833,198
239	USDF Aster USDF	0.9982	-0.02%	-0.03%	$116,224,736	65,104.30
240	TIBBIR Ribbita by Virtuals	0.1157	-10.95%	-25.67%	$115,746,802	2,145,963
241	TBK TronBank	0.6212	-1.64%	-2.87%	$115,123,923	129,071
242	RLB Rollbit Coin	0.06623	-2.68%	4.64%	$111,375,038	153,872
243	ULTIMA Ultima	2,966.03	-0.32%	5.55%	$110,956,035	20,190,857
244	BMX BitMart Token	0.3310	0.19%	2.49%	$107,337,761	9,347,544
245	MELANIA Official Melania Meme	0.1062	0.46%	1.22%	$106,230,997	18,813,385
246	KOGE 48 Club Token	31.22	0.75%	-3.73%	$105,795,338	84,150.03
247	VCNT ViciCoin	17.26	0.6%	0.46%	$105,101,014	813,359
248	REAL RealLink	0.07578	-3.67%	-6.63%	$104,125,113	12,752,549
249	QTUM Qtum	0.9815	-2.51%	6.91%	$104,061,321	14,926,706
250	BERA Berachain	0.4001	3.62%	4.65%	$104,033,711	49,625,960
251	COW CoW Protocol	0.1854	-0.2%	3.47%	$102,919,538	3,894,886
252	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9996	-0.01%	-0.02%	$101,410,829	69,479,462
253	TSLAX Tesla tokenized stock (xStock)	449.34	5.05%	13.85%	$101,231,389	9,810,450
254	BEAM Beam	0.001970	-1.88%	-1.31%	$101,048,105	4,226,900
255	DUSD StandX DUSD	0.9990	0.02%	-0.03%	$100,565,049	1,079,181
256	FORM Four	0.2626	-3.91%	-4.05%	$100,261,822	7,782,950
257	MNEE MNEE	0.9995	0%	-0.03%	$100,138,717	143,108
258	TROLL TROLL (SOL)	0.09995	-2.59%	86.68%	$99,842,777	21,317,106
259	ZRX 0x Protocol	0.1172	-2.33%	1.47%	$99,467,662	22,104,980
260	SMILEK Smilek to the Bank	0.00004997	-0.02%	-0.04%	$97,888,884	237,084
261	KSM Kusama	5.37	-3.36%	7.63%	$97,808,938	6,527,607
262	USDH USDH	0.9997	-0.02%	0%	$97,436,217	7,432,528
263	YFI Yearn	2,688.05	-1.74%	-2.09%	$96,006,149	19,002,402
264	RVN Ravencoin	0.005876	-3.64%	-3.11%	$95,418,880	4,577,401
265	BIO Bio Protocol	0.04386	-5.32%	-9.27%	$95,303,778	48,586,041
266	PROS Pharos	0.6977	-5%	8.76%	$94,610,281	17,209,113
267	LIGHT Light	0.1507	-10.35%	0.38%	$94,350,284
268	ORDI ORDI	4.48	-2.81%	-15.39%	$94,100,462	45,251,176
269	BRETT Brett (Based)	0.009390	-4.3%	15.02%	$93,898,995	15,334,433
270	TRIA Tria	0.04348	6.16%	0.77%	$93,815,921	11,253,387
271	BSB Block Street	0.4472	-9.33%	-14.23%	$92,907,508	15,711,967
272	ICNT Impossible Cloud Network	0.3674	-3.74%	-4.69%	$92,946,582	7,418,294
273	WHITE WhiteRock	0.0001421	2.54%	-4.59%	$92,375,796	65,859.69
274	ENJ Enjin Coin	0.04679	-2.13%	-8.01%	$91,865,661	18,941,588
275	TURBO Turbo	0.001330	5.19%	2.8%	$91,780,843	73,001,246
276	SPK Spark	0.03371	-0.84%	-6.62%	$90,595,431	138,752,623
277	YZY YZY MONEY	0.2997	0.16%	0.25%	$89,923,781	239,320
278	ORCA Orca	1.47	-5.03%	-2.2%	$89,523,261	20,723,494
279	NXPC NEXPACE	0.3299	2.46%	7.38%	$89,392,022	11,907,912
280	AIOZ AIOZ Network	0.07063	-3.47%	0.35%	$88,517,177	4,117,533
281	MBG MultiBank Group	0.3548	-0.77%	19.11%	$87,862,470	4,858,468
282	ROSE Oasis	0.01151	6.49%	7.3%	$87,375,582	16,023,504
283	KTA Keeta	0.1629	32.25%	4.4%	$87,257,927	9,080,996
284	W Wormhole	0.01473	-2.93%	5.04%	$85,783,891	26,337,357
285	TFUEL Theta Fuel	0.01160	-3.18%	0.61%	$85,026,050	2,081,682
286	ACH Alchemy Pay	0.008420	3.47%	6.25%	$84,200,410	30,516,268
287	SKR Seeker	0.01597	0.57%	-1.84%	$84,088,737	9,155,391
288	Q Quack AI	0.02123	43.82%	107.3%	$83,393,759	14,319,977
289	BARD Lombard	0.2671	-1.41%	-3.44%	$83,382,552	9,594,014
290	EV Everything	0.0008326	-2.7%	-11.4%	$83,262,228	2,611,861
291	ZIL Zilliqa	0.004154	-2.66%	-6.43%	$83,120,995	7,789,813
292	DOG Dog (Bitcoin)	0.0008283	-1.65%	-0.94%	$82,832,035	1,276,623
293	MINA Mina	0.06427	-1.28%	-1.16%	$82,660,643	5,970,539
294	TAC TAC Protocol	0.01802	0.16%	-19.93%	$82,609,026	8,281,068
295	SOON SOON	0.1687	-6.92%	-3.94%	$82,419,820	10,794,661
296	MET Meteora	0.1586	-5.6%	-5.53%	$82,220,043	8,873,500
297	CTC Creditcoin	0.1520	-3.88%	0.09%	$82,191,384	5,235,286
298	RON Ronin	0.1048	-1.94%	4.69%	$80,983,303	4,989,502
299	ZETA ZetaChain	0.05724	-3.06%	-6.12%	$80,851,694	5,332,232
300	GRASS Grass	0.3308	-2.37%	-8.9%	$80,691,376	12,316,301

Updated at 2026/05/13 15:59:58