Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:37 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	DEL Decimal	0.8733	-10.6%	88%	$9,711,438,285	339,667
202	RAIN Rain	0.01429	-0.15%	-5.03%	$9,456,114,168	28,627,174
203	USDY Ondo US Dollar Yield	1.14	-0.03%	0.12%	$2,157,868,485	900,491
204	HTX HTX	0.000001820	-0.99%	1.39%	$1,648,694,916	28,626,581
205	USDf Falcon USD	0.9949	-0.15%	-0.15%	$1,256,368,941	613,006
206	USDGO USDGO	0.9998	-0.03%	-0.02%	$939,598,435	18,528,356
207	CTM c8ntinuum	0.1972	-1.79%	-1.88%	$878,987,961	16,675,712
208	JLP Jupiter Perps LP	3.58	-1.04%	-3.48%	$808,691,619	2,046,722
209	BDX Beldex	0.09842	12.73%	6.42%	$774,482,925	12,203,289
210	GHO GHO	0.9976	-0.08%	-0.07%	$597,547,472	4,455,196
211	TBLLX TBLL tokenized ETF (xStock)	106.22	-0.33%	-0.26%	$574,397,126	87.99
212	USD0 Usual USD	0.9987	0.01%	0.02%	$556,534,262	32,389.32
213	USX Solstice USX	1.00	-0.05%	-0.11%	$518,727,490	3,023,075
214	USDAI USDai	0.9999	0%	0.01%	$501,300,320	4,465,517
215	DUCKY Ducky	0.0006254	-0.39%	-0.95%	$259,154,173	1,249.07
216	FRAX Legacy Frax Dollar	0.9913	0%	0.13%	$237,491,374	50,644.32
217	KOGE 48 Club Token	63.97	1.11%	-1.17%	$216,730,945	127,819
218	STRCX Strategy PP Variable tokenized stock (xStock)	90.81	-1.29%	-3.99%	$216,380,493	5,332.60
219	APEPE Ape and Pepe	0.0000009483	3.05%	3.68%	$199,132,933	21,544,648
220	CASHCAT Cash Cat	0.1953	20.41%	2%	$195,330,353	43,450,125
221	UB Unibase	0.07591	6.64%	-21.37%	$189,762,991	8,637,374
222	USAT USAT	0.9985	-0.03%	-0.02%	$185,208,123	3,069,879
223	AUSD AUSD	0.9997	0%	-0.01%	$177,774,850	7,310,787
224	WFI WeFi	2.07	-0.1%	2.4%	$176,313,162	1,556,775
225	SPYX SP500 tokenized ETF (xStock)	753.23	-0.39%	-0.12%	$163,155,773	2,092,179
226	HOODX Robinhood tokenized stock (xStock)	110.72	0.55%	-5.17%	$162,723,742	12,374,516
227	AAPLX Apple tokenized stock (xStock)	315.77	-0.05%	0.63%	$158,159,571	9,757,562
228	BORG SwissBorg	0.1577	-2.39%	-7.88%	$154,930,373	212,997
229	TSLAX Tesla tokenized stock (xStock)	395.21	-1.52%	-4.73%	$154,035,529	13,665,526
230	INTCX Intel tokenized stock (xStock)	105.16	-0.99%	-11.78%	$152,530,584	75,445.03
231	ZANO Zano	9.89	-1.91%	7.83%	$151,966,486	1,279,633
232	QQQX Nasdaq tokenized ETF (xStock)	715.72	-0.41%	-0.37%	$150,174,010	972,316
233	GUSD GUSD	0.9984	-0.08%	0.05%	$149,197,413	432,457
234	EURCV EUR CoinVertible	1.14	-0.15%	-0.38%	$147,264,889	7,570,457
235	GOOGLX Alphabet tokenized stock (xStock)	352.77	-1.03%	-3.6%	$136,068,895	12,612,906
236	NVDAX NVIDIA tokenized stock (xStock)	204.98	-1%	5.4%	$134,081,941	14,606,011
237	BP Backpack	0.5328	-1.26%	-4.16%	$133,192,189	2,219,378
238	BTW Bitway	0.05906	0.4%	-10.32%	$129,921,307	8,560,678
239	ALE Ailey	0.2593	-0.11%	-0.04%	$126,147,684	105,358
240	MRVLX Marvell tokenized stock (xStock)	221.37	-2.89%	-8.33%	$123,548,117	25,980.24
241	TBK TronBank	0.6574	0.94%	1.38%	$121,832,355	146,751
242	CRCLX Circle tokenized stock (xStock)	62.33	-4.13%	-8.43%	$121,195,897	8,094,283
243	SHFL Shuffle	0.2703	0.5%	-4.35%	$114,942,986	490,836
244	RLB Rollbit Coin	0.07013	-1.04%	4.4%	$113,681,980	173,796
245	TIBBIR Ribbita by Virtuals	0.1132	0.27%	-8.8%	$113,222,071	1,073,447
246	USDF Aster USDF	0.9989	0%	-0.05%	$113,000,522	73,171.99
247	UDS Undeads Games	1.13	-0.05%	-0.24%	$112,492,825	329,339
248	DRV Derive	0.1489	25.05%	34.13%	$109,842,525	10,322,183
249	FRXUSD Frax USD	0.9996	-0.03%	-0.03%	$108,348,868	2,639,534
250	ANSEM The Black Bull	0.2573	-0.68%	-39.11%	$106,951,388	35,330,761
251	DUSD StandX DUSD	0.9980	-0.02%	-0.05%	$105,502,669	2,187,970
252	BMX BitMart Token	0.3162	-0.75%	-0.08%	$102,539,089	9,553,443
253	EUSX Solstice eUSX	1.05	0%	0.03%	$101,403,884	6,639,416
254	SOSO SoSoValue	0.2878	-3.56%	-4.44%	$98,417,814	4,074,142
255	SMILEK Smilek to the Bank	0.00004993	-0.07%	-0.05%	$97,798,902	1,296.09
256	JSM Joseon Mun	0.0003072	4.5%	5.74%	$97,232,656	466,894
257	AVV AIVIVE	0.009676	-0.51%	16.5%	$96,764,185	334,015
258	GLDX Gold tokenized ETF (xStock)	367.98	-1.77%	-3.1%	$95,769,036	327,599
259	AMDx AMD Tokenised Stock (xStock)	533.46	-1.08%	-1.71%	$94,480,223	20,557.81
260	METAX Meta tokenized stock (xStock)	654.84	-1.11%	8.89%	$93,355,472	1,666,928
261	REAL RealLink	0.06757	-0.54%	2.43%	$92,850,643	6,935,006
262	VCNT ViciCoin	15.15	0.61%	-7.26%	$92,262,311	67,327.09
263	CRCLon Circle Internet Group Tokenized Stock (Ondo)	62.44	-4.04%	-8.25%	$90,802,062	6,005,799
264	SPCXB SpaceX Tokenized bStocks	138.25	-3.36%	-12.52%	$89,373,178	27,422,634
265	GEOD GEODNET	0.2010	-2.21%	-7.17%	$88,203,262	272,044
266	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9988	-0.04%	-0.06%	$87,522,310	15,697,074
267	LAB LAB	0.2796	-21.9%	-98.14%	$87,248,405	184,304,210
268	MSFTX Microsoft tokenized stock (xStock)	391.39	0.64%	-0.19%	$86,007,733	24,183.99
269	LIGHT Light	0.1277	13.79%	12.31%	$84,762,377
270	UAI UnifAI Network	0.3514	5.38%	9.99%	$83,995,711	4,928,326
271	WOULD would	0.08084	-1.21%	-5.02%	$80,798,477	4,360.00
272	CSCOX Cisco tokenized stock (xStock)	118.89	0.3%	2.81%	$79,358,067	17,517.40
273	Q Quack AI	0.01881	-2.36%	6.97%	$78,432,903	3,951,718
274	NMR Numeraire	10.08	6.61%	1.05%	$75,529,842	7,547,552
275	LPT Livepeer	1.52	-0.5%	-4.69%	$75,501,007	5,361,514
276	VTx Vanguard Total World Tokenised ETF (xStock)	157.51	0%	-0.81%	$75,009,740	3,499.91
277	WAL Walrus	0.03052	-0.1%	-7.2%	$74,979,491	4,361,913
278	lisUSD lisUSD	0.9972	-0.08%	-0.1%	$74,871,431	86.18
279	NXPC NEXPACE	0.2553	0.12%	-2.48%	$74,610,920	9,277,422
280	ZBU Zeebu	0.4147	3.76%	233.64%	$74,456,906	1,203.23
281	BANANAS31 Banana For Scale	0.007444	-1.53%	-13.34%	$74,439,809	5,188,010
282	BAN Comedian	0.07439	7.68%	2.04%	$74,390,942	9,207,827
283	LINX Linde tokenized stock (xStock)	532.04	0.59%	-0.61%	$74,299,690	990.57
284	ORDI ORDI	3.53	0.81%	-0.39%	$74,123,173	18,053,706
285	ZEN Horizen	4.06	-0.45%	-3.16%	$73,783,886	11,132,020
286	MUB Micron Technology Tokenized bStocks	957.06	3.97%	1.52%	$73,292,226	40,637,468
287	ZAMA Zama	0.03310	-3.46%	-3.04%	$72,814,375	23,449,253
288	ARC AI Rig Complex	0.07282	-8.19%	-8.22%	$72,821,871	3,823,065
289	LUR Lumera Health	4.88	-1.79%	-2.41%	$72,696,413	64,766.52
290	S Sonic	0.02521	-0.07%	-4.07%	$72,611,951	9,949,504
291	ZRX 0x Protocol	0.08538	-0.72%	-1.49%	$72,432,375	4,366,347
292	LBT Law Blocks (AI)	0.2955	0.05%	0.07%	$72,396,015	742,880
293	KOX Coca-Cola tokenized stock (xStock)	84.79	-1.52%	1.32%	$72,309,712	69,455.86
294	COINX Coinbase tokenized stock (xStock)	157.59	0.69%	-5.63%	$71,841,597	8,116,187
295	HUMA Huma Finance	0.02200	-1.8%	-6.35%	$71,732,387	7,019,292
296	QTUM Qtum	0.6738	-0.68%	-3.37%	$71,467,961	6,647,646
297	PLTRX Palantir tokenized stock (xStock)	129.27	2.01%	-5.22%	$70,577,312	417.03
298	ORCA Orca	1.15	-0.6%	-7.59%	$69,747,840	10,397,678
299	ID SPACE ID	0.03541	2.86%	-9.09%	$69,696,442	15,595,163
300	FTT FTX Token	0.2113	-1.7%	-9.94%	$69,485,330	1,721,495

Updated at 2026/07/14 07:43:37