Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8938 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8938 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:41:03 on 2026/01/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.008857	-2.55%	0.89%	$3,008,847,630	61,095,557
202	USDf Falcon USD	0.9966	-0.07%	-0.09%	$2,055,970,993	1,586,204
203	JLP Jupiter Perps LP	4.64	-2.05%	-4.21%	$1,529,331,477	13,384,707
204	USDY Ondo US Dollar Yield	1.11	-0.48%	-0.42%	$692,686,411	1,670,584
205	RIVER River	34.66	41.57%	59.99%	$679,239,438	62,678,650
206	BDX Beldex	0.08616	-1.04%	-4.29%	$655,264,304	10,894,840
207	USD0 Usual USD	0.9976	-0.14%	-0.04%	$608,267,041	2,654,015
208	CTM c8ntinuum	0.1224	-3.57%	-5.04%	$533,520,426	1,107,972
209	USDAI USDai	0.9993	-0.12%	-0.09%	$501,001,705	4,720,148
210	GHO GHO	0.9991	-0.05%	-0.01%	$494,660,742	1,812,074
211	FTN Fasttoken	1.09	-0.15%	-0.08%	$474,409,736	12,306,810
212	FRAX Legacy Frax Dollar	0.9932	-0.03%	0.06%	$274,282,209	4,754,827
213	UDS Undeads Games	2.52	0.04%	4.68%	$250,481,020	1,030,079
214	BORG SwissBorg	0.2350	-1.74%	-7.88%	$230,866,890	573,700
215	WFI WeFi	2.93	-0.59%	11.42%	$228,260,592	3,393,516
216	ULTIMA Ultima	6,011.52	-1.31%	-10.34%	$224,884,875	28,336,120
217	APEPE Ape and Pepe	0.000001053	0.08%	-2.8%	$221,232,672	23,410,786
218	ZBU Zeebu	0.5220	0.05%	-9.43%	$215,932,515	63,365.62
219	QRL Quantum Resistant Ledger	2.86	-3.81%	9.09%	$194,392,408	114,579
220	LION Loaded Lions	0.006197	-3.22%	-12.73%	$191,136,194	958,676
221	CCD Concordium	0.01527	5.24%	7.19%	$180,437,429	2,329,234
222	AUSD AUSD	0.9992	-0.04%	-0.05%	$178,186,321	32,277,940
223	USDF Aster USDF	0.9973	-0.05%	-0.03%	$172,226,315	176,089
224	ALE Ailey	0.3821	-0.94%	-2.11%	$168,031,556	216,779
225	RLB Rollbit Coin	0.09360	-1.13%	3.68%	$166,228,108	182,334
226	DUSD StandX DUSD	0.9986	-0.06%	-0.02%	$164,529,531	2,406,575
227	KOGE 48 Club Token	47.95	-0.06%	-0.02%	$162,459,903	195,748,674
228	GOMINING GoМining	0.3905	1.28%	-3.77%	$158,527,925	10,559,264
229	TIBBIR Ribbita by Virtuals	0.1551	-4.73%	-10.67%	$155,081,641	6,997,825
230	SOSO SoSoValue	0.5486	1.8%	1.91%	$150,726,383	5,822,782
231	SENT Sentient	0.02087	-13.2%	-55.27%	$151,034,657
232	GUSD GUSD	0.9987	-0.07%	0.03%	$149,244,116	3,439,520
233	EURS STASIS EURO	1.16	0.62%	0.03%	$144,405,922	124.53
234	ZANO Zano	8.97	-7.6%	-10.33%	$134,619,923	2,109,449
235	BMX BitMart Token	0.3904	-0.9%	8.37%	$126,586,951	6,009,598
236	SLT SLT	14.81	-2.15%	-0.44%	$125,889,037	128,170
237	FRXUSD Frax USD	0.9993	-0.11%	-0.04%	$124,285,136	25,223,322
238	ESPORTS Yooldo	0.4582	-2.69%	5.69%	$124,064,021	138,165,367
239	SUPER SuperVerse	0.1917	-4.77%	-9.43%	$122,124,094	10,918,254
240	VVV Venice Token	2.78	-4.61%	-21.71%	$121,873,530	3,555,523
241	AKT Akash Network	0.4228	-2.82%	-11.18%	$121,107,859	3,283,107
242	CORE Core	0.1148	-4.69%	-6.86%	$119,812,983	7,709,009
243	ACH Alchemy Pay	0.01206	2.49%	13.95%	$118,921,112	48,860,636
244	KSM Kusama	6.74	-3.3%	-9.61%	$118,867,914	6,906,385
245	YFI yearn.finance	3,369.24	0.21%	-2.53%	$118,233,211	11,987,682
246	CKB Nervos Network	0.002448	-2.22%	-7.04%	$117,654,049	3,733,310
247	KTA Keeta	0.2450	-5.12%	-1.03%	$116,686,243	3,723,787
248	AIOZ AIOZ Network	0.09323	-3.88%	-12%	$114,749,474	5,301,875
249	KEEP Keep Network	0.1180	46.8%	8.14%	$114,153,675	8,158.53
250	XVG Verge	0.006886	-12.82%	-7.92%	$113,772,952	18,200,676
251	DGB DigiByte	0.006260	-6.14%	7.71%	$113,367,577	3,274,123
252	RVN Ravencoin	0.006878	-2.18%	-7.63%	$110,306,024	5,288,453
253	KAITO KAITO	0.4559	-7.13%	-27.5%	$110,059,050	14,239,854
254	RON Ronin	0.1508	-1.94%	12.96%	$109,950,143	12,797,629
255	ZRX 0x Protocol	0.1294	-3.3%	-8.28%	$109,761,679	19,666,503
256	MOVE Movement	0.03442	-7.04%	-0.18%	$109,438,052	21,697,265
257	TURBO Turbo	0.001567	-2.21%	-16.83%	$108,100,458	15,025,518
258	BabyDoge Baby Doge Coin	0.000000000609	-2.96%	-11.3%	$106,902,258	5,611,318
259	T Threshold	0.009426	-1.67%	-5.42%	$105,152,233	2,984,633
260	FLZ Fellaz	0.2228	-1.46%	-5.48%	$105,125,715	3,564,561
261	MINA Mina	0.08250	-2.37%	-3.5%	$104,848,182	11,367,385
262	FRAX Frax (prev. FXS)	1.15	3.15%	42.42%	$104,692,921	65,435,689
263	FOGO Fogo	0.02784	2.1%	-48.05%	$104,673,081	179,544,828
264	VCNT ViciCoin	17.14	0.14%	0.7%	$104,381,587	523,850
265	YZY YZY MONEY	0.3473	1.53%	-2.65%	$104,183,567	1,241,364
266	VELO Velo	0.005916	-0.75%	-9.11%	$103,906,721	29,970,838
267	ME Magic Eden	0.2420	-6.7%	17.46%	$102,887,357	42,862,612
268	REAL RealLink	0.07482	-2.62%	-1.54%	$102,800,944	7,232,241
269	AWE AWE	0.05240	-1.33%	-5.09%	$101,791,030	5,273,406
270	DHN Dohrnii	5.94	0.79%	1.66%	$101,421,039	190,918
271	ZIL Zilliqa	0.005119	-2.27%	-7.86%	$100,620,393	10,735,451
272	MNEE MNEE	0.9977	-0.31%	-0.14%	$100,382,955	83,768.66
273	DUSK Dusk	0.2045	-30.46%	184.72%	$100,322,320	197,808,312
274	ALCH Alchemist AI	0.1176	-22.57%	-24.12%	$99,920,948	25,810,624
275	ALEO Aleo	0.1216	-2.13%	3.53%	$99,716,134	5,943,229
276	PIEVERSE Pieverse	0.5086	5.35%	11.99%	$99,172,469	15,366,226
277	MOG Mog Coin	0.0000002542	-4.68%	-20.23%	$99,264,740	5,815,332
278	STG Stargate Finance	0.1490	1.76%	15.8%	$98,506,035	9,790,075
279	MY MetYa	0.1002	-3.27%	-2.99%	$98,225,413	11,192,094
280	EDU Open Campus	0.1494	-0.23%	-10.02%	$97,060,876	5,449,005
281	HOME Defi App	0.02930	-3.04%	7.44%	$96,975,222	15,720,576
282	XPR XPR Network	0.003390	-1.34%	-6.15%	$96,214,885	2,068,693
283	XNO Nano	0.6993	-5.12%	-2.31%	$93,181,573	567,945
284	IRYS Irys	0.04407	2.37%	-17.16%	$92,324,190	19,136,135
285	REKT Rekt (rekt.com)	0.0000003281	-8.12%	10.77%	$91,926,919	966,291
286	SHFL Shuffle	0.2469	-4.14%	-12.01%	$91,039,443	457,043
287	ORDI ORDI	4.30	-6.46%	-0.66%	$90,326,187	28,374,292
288	BLUR Blur	0.03329	-2.8%	7.77%	$89,811,809	17,353,106
289	MOCA Moca Network	0.02269	-0.11%	3.89%	$89,703,397	9,428,597
290	XVS Venus	5.51	-2.56%	3.19%	$89,575,409	8,755,671
291	BIO Bio Protocol	0.04596	4.16%	7.36%	$89,560,961	61,002,422
292	QUBIC Qubic	0.0000006693	-5.55%	-4.02%	$89,054,568	1,602,479
293	KAVA Kava	0.08200	-5.25%	-4.5%	$88,792,761	4,581,853
294	SUSHI SushiSwap	0.3081	-1.08%	-5.65%	$88,381,637	15,035,115
295	ASTR Astar	0.01028	-2.82%	-5.06%	$87,659,861	3,827,535
296	UB Unibase	0.03506	-1.77%	-0.02%	$87,644,054	7,850,237
297	LINEA Linea	0.005642	-0.82%	-13.96%	$87,345,506	32,894,874
298	KUB KUB Coin	1.26	-1.85%	-4.28%	$87,139,207	322,589
299	DRIFT Drift	0.1575	-7.54%	-0.97%	$87,097,596	13,245,483
300	SC Siacoin	0.001546	-2.02%	-6.3%	$86,643,436	6,896,303

Updated at 2026/01/20 09:41:03