Today's latest 8938 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8938 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:41:03 on 2026/01/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 | RAINRain |
0.008857 | -2.55% | 0.89% | $3,008,847,630 | 61,095,557 | |
| 202 | USDfFalcon USD |
0.9966 | -0.07% | -0.09% | $2,055,970,993 | 1,586,204 | |
| 203 | JLPJupiter Perps LP |
4.64 | -2.05% | -4.21% | $1,529,331,477 | 13,384,707 | |
| 204 | USDYOndo US Dollar Yield |
1.11 | -0.48% | -0.42% | $692,686,411 | 1,670,584 | |
| 205 | RIVERRiver |
34.66 | 41.57% | 59.99% | $679,239,438 | 62,678,650 | |
| 206 | BDXBeldex |
0.08616 | -1.04% | -4.29% | $655,264,304 | 10,894,840 | |
| 207 | USD0Usual USD |
0.9976 | -0.14% | -0.04% | $608,267,041 | 2,654,015 | |
| 208 | CTMc8ntinuum |
0.1224 | -3.57% | -5.04% | $533,520,426 | 1,107,972 | |
| 209 | USDAIUSDai |
0.9993 | -0.12% | -0.09% | $501,001,705 | 4,720,148 | |
| 210 | GHOGHO |
0.9991 | -0.05% | -0.01% | $494,660,742 | 1,812,074 | |
| 211 | FTNFasttoken |
1.09 | -0.15% | -0.08% | $474,409,736 | 12,306,810 | |
| 212 | FRAXLegacy Frax Dollar |
0.9932 | -0.03% | 0.06% | $274,282,209 | 4,754,827 | |
| 213 | UDSUndeads Games |
2.52 | 0.04% | 4.68% | $250,481,020 | 1,030,079 | |
| 214 | BORGSwissBorg |
0.2350 | -1.74% | -7.88% | $230,866,890 | 573,700 | |
| 215 | WFIWeFi |
2.93 | -0.59% | 11.42% | $228,260,592 | 3,393,516 | |
| 216 | ULTIMAUltima |
6,011.52 | -1.31% | -10.34% | $224,884,875 | 28,336,120 | |
| 217 | APEPEApe and Pepe |
0.000001053 | 0.08% | -2.8% | $221,232,672 | 23,410,786 | |
| 218 | ZBUZeebu |
0.5220 | 0.05% | -9.43% | $215,932,515 | 63,365.62 | |
| 219 | QRLQuantum Resistant Ledger |
2.86 | -3.81% | 9.09% | $194,392,408 | 114,579 | |
| 220 | LIONLoaded Lions |
0.006197 | -3.22% | -12.73% | $191,136,194 | 958,676 | |
| 221 | CCDConcordium |
0.01527 | 5.24% | 7.19% | $180,437,429 | 2,329,234 | |
| 222 | AUSDAUSD |
0.9992 | -0.04% | -0.05% | $178,186,321 | 32,277,940 | |
| 223 | USDFAster USDF |
0.9973 | -0.05% | -0.03% | $172,226,315 | 176,089 | |
| 224 | ALEAiley |
0.3821 | -0.94% | -2.11% | $168,031,556 | 216,779 | |
| 225 | RLBRollbit Coin |
0.09360 | -1.13% | 3.68% | $166,228,108 | 182,334 | |
| 226 | DUSDStandX DUSD |
0.9986 | -0.06% | -0.02% | $164,529,531 | 2,406,575 | |
| 227 | KOGE48 Club Token |
47.95 | -0.06% | -0.02% | $162,459,903 | 195,748,674 | |
| 228 | GOMININGGoМining |
0.3905 | 1.28% | -3.77% | $158,527,925 | 10,559,264 | |
| 229 | TIBBIRRibbita by Virtuals |
0.1551 | -4.73% | -10.67% | $155,081,641 | 6,997,825 | |
| 230 | SOSOSoSoValue |
0.5486 | 1.8% | 1.91% | $150,726,383 | 5,822,782 | |
| 231 | SENTSentient |
0.02087 | -13.2% | -55.27% | $151,034,657 | ||
| 232 | GUSDGUSD |
0.9987 | -0.07% | 0.03% | $149,244,116 | 3,439,520 | |
| 233 | EURSSTASIS EURO |
1.16 | 0.62% | 0.03% | $144,405,922 | 124.53 | |
| 234 | ZANOZano |
8.97 | -7.6% | -10.33% | $134,619,923 | 2,109,449 | |
| 235 | BMXBitMart Token |
0.3904 | -0.9% | 8.37% | $126,586,951 | 6,009,598 | |
| 236 | SLTSLT |
14.81 | -2.15% | -0.44% | $125,889,037 | 128,170 | |
| 237 | FRXUSDFrax USD |
0.9993 | -0.11% | -0.04% | $124,285,136 | 25,223,322 | |
| 238 | ESPORTSYooldo |
0.4582 | -2.69% | 5.69% | $124,064,021 | 138,165,367 | |
| 239 | SUPERSuperVerse |
0.1917 | -4.77% | -9.43% | $122,124,094 | 10,918,254 | |
| 240 | VVVVenice Token |
2.78 | -4.61% | -21.71% | $121,873,530 | 3,555,523 | |
| 241 | AKTAkash Network |
0.4228 | -2.82% | -11.18% | $121,107,859 | 3,283,107 | |
| 242 | CORECore |
0.1148 | -4.69% | -6.86% | $119,812,983 | 7,709,009 | |
| 243 | ACHAlchemy Pay |
0.01206 | 2.49% | 13.95% | $118,921,112 | 48,860,636 | |
| 244 | KSMKusama |
6.74 | -3.3% | -9.61% | $118,867,914 | 6,906,385 | |
| 245 | YFIyearn.finance |
3,369.24 | 0.21% | -2.53% | $118,233,211 | 11,987,682 | |
| 246 | CKBNervos Network |
0.002448 | -2.22% | -7.04% | $117,654,049 | 3,733,310 | |
| 247 | KTAKeeta |
0.2450 | -5.12% | -1.03% | $116,686,243 | 3,723,787 | |
| 248 | AIOZAIOZ Network |
0.09323 | -3.88% | -12% | $114,749,474 | 5,301,875 | |
| 249 | KEEPKeep Network |
0.1180 | 46.8% | 8.14% | $114,153,675 | 8,158.53 | |
| 250 | XVGVerge |
0.006886 | -12.82% | -7.92% | $113,772,952 | 18,200,676 | |
| 251 | DGBDigiByte |
0.006260 | -6.14% | 7.71% | $113,367,577 | 3,274,123 | |
| 252 | RVNRavencoin |
0.006878 | -2.18% | -7.63% | $110,306,024 | 5,288,453 | |
| 253 | KAITOKAITO |
0.4559 | -7.13% | -27.5% | $110,059,050 | 14,239,854 | |
| 254 | RONRonin |
0.1508 | -1.94% | 12.96% | $109,950,143 | 12,797,629 | |
| 255 | ZRX0x Protocol |
0.1294 | -3.3% | -8.28% | $109,761,679 | 19,666,503 | |
| 256 | MOVEMovement |
0.03442 | -7.04% | -0.18% | $109,438,052 | 21,697,265 | |
| 257 | TURBOTurbo |
0.001567 | -2.21% | -16.83% | $108,100,458 | 15,025,518 | |
| 258 | BabyDogeBaby Doge Coin |
0.000000000609 | -2.96% | -11.3% | $106,902,258 | 5,611,318 | |
| 259 | TThreshold |
0.009426 | -1.67% | -5.42% | $105,152,233 | 2,984,633 | |
| 260 | FLZFellaz |
0.2228 | -1.46% | -5.48% | $105,125,715 | 3,564,561 | |
| 261 | MINAMina |
0.08250 | -2.37% | -3.5% | $104,848,182 | 11,367,385 | |
| 262 | FRAXFrax (prev. FXS) |
1.15 | 3.15% | 42.42% | $104,692,921 | 65,435,689 | |
| 263 | FOGOFogo |
0.02784 | 2.1% | -48.05% | $104,673,081 | 179,544,828 | |
| 264 | VCNTViciCoin |
17.14 | 0.14% | 0.7% | $104,381,587 | 523,850 | |
| 265 | YZYYZY MONEY |
0.3473 | 1.53% | -2.65% | $104,183,567 | 1,241,364 | |
| 266 | VELOVelo |
0.005916 | -0.75% | -9.11% | $103,906,721 | 29,970,838 | |
| 267 | MEMagic Eden |
0.2420 | -6.7% | 17.46% | $102,887,357 | 42,862,612 | |
| 268 | REALRealLink |
0.07482 | -2.62% | -1.54% | $102,800,944 | 7,232,241 | |
| 269 | AWEAWE |
0.05240 | -1.33% | -5.09% | $101,791,030 | 5,273,406 | |
| 270 | DHNDohrnii |
5.94 | 0.79% | 1.66% | $101,421,039 | 190,918 | |
| 271 | ZILZilliqa |
0.005119 | -2.27% | -7.86% | $100,620,393 | 10,735,451 | |
| 272 | MNEEMNEE |
0.9977 | -0.31% | -0.14% | $100,382,955 | 83,768.66 | |
| 273 | DUSKDusk |
0.2045 | -30.46% | 184.72% | $100,322,320 | 197,808,312 | |
| 274 | ALCHAlchemist AI |
0.1176 | -22.57% | -24.12% | $99,920,948 | 25,810,624 | |
| 275 | ALEOAleo |
0.1216 | -2.13% | 3.53% | $99,716,134 | 5,943,229 | |
| 276 | PIEVERSEPieverse |
0.5086 | 5.35% | 11.99% | $99,172,469 | 15,366,226 | |
| 277 | MOGMog Coin |
0.0000002542 | -4.68% | -20.23% | $99,264,740 | 5,815,332 | |
| 278 | STGStargate Finance |
0.1490 | 1.76% | 15.8% | $98,506,035 | 9,790,075 | |
| 279 | MYMetYa |
0.1002 | -3.27% | -2.99% | $98,225,413 | 11,192,094 | |
| 280 | EDUOpen Campus |
0.1494 | -0.23% | -10.02% | $97,060,876 | 5,449,005 | |
| 281 | HOMEDefi App |
0.02930 | -3.04% | 7.44% | $96,975,222 | 15,720,576 | |
| 282 | XPRXPR Network |
0.003390 | -1.34% | -6.15% | $96,214,885 | 2,068,693 | |
| 283 | XNONano |
0.6993 | -5.12% | -2.31% | $93,181,573 | 567,945 | |
| 284 | IRYSIrys |
0.04407 | 2.37% | -17.16% | $92,324,190 | 19,136,135 | |
| 285 | REKTRekt (rekt.com) |
0.0000003281 | -8.12% | 10.77% | $91,926,919 | 966,291 | |
| 286 | SHFLShuffle |
0.2469 | -4.14% | -12.01% | $91,039,443 | 457,043 | |
| 287 | ORDIORDI |
4.30 | -6.46% | -0.66% | $90,326,187 | 28,374,292 | |
| 288 | BLURBlur |
0.03329 | -2.8% | 7.77% | $89,811,809 | 17,353,106 | |
| 289 | MOCAMoca Network |
0.02269 | -0.11% | 3.89% | $89,703,397 | 9,428,597 | |
| 290 | XVSVenus |
5.51 | -2.56% | 3.19% | $89,575,409 | 8,755,671 | |
| 291 | BIOBio Protocol |
0.04596 | 4.16% | 7.36% | $89,560,961 | 61,002,422 | |
| 292 | QUBICQubic |
0.0000006693 | -5.55% | -4.02% | $89,054,568 | 1,602,479 | |
| 293 | KAVAKava |
0.08200 | -5.25% | -4.5% | $88,792,761 | 4,581,853 | |
| 294 | SUSHISushiSwap |
0.3081 | -1.08% | -5.65% | $88,381,637 | 15,035,115 | |
| 295 | ASTRAstar |
0.01028 | -2.82% | -5.06% | $87,659,861 | 3,827,535 | |
| 296 | UBUnibase |
0.03506 | -1.77% | -0.02% | $87,644,054 | 7,850,237 | |
| 297 | LINEALinea |
0.005642 | -0.82% | -13.96% | $87,345,506 | 32,894,874 | |
| 298 | KUBKUB Coin |
1.26 | -1.85% | -4.28% | $87,139,207 | 322,589 | |
| 299 | DRIFTDrift |
0.1575 | -7.54% | -0.97% | $87,097,596 | 13,245,483 | |
| 300 | SCSiacoin |
0.001546 | -2.02% | -6.3% | $86,643,436 | 6,896,303 |
Current page 3/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2026/01/20 09:41:03
RAIN
USDf
JLP
USDY
RIVER
BDX
USD0
CTM
USDAI
GHO
FTN
FRAX
UDS
BORG
WFI
ULTIMA
APEPE
ZBU
QRL
LION
CCD
AUSD
USDF
ALE
RLB
DUSD
KOGE
GOMINING
TIBBIR
SOSO
SENT
GUSD
EURS
ZANO
BMX
SLT
FRXUSD
ESPORTS
SUPER
VVV
AKT
CORE
ACH
KSM
YFI
CKB
KTA
AIOZ
KEEP
XVG
DGB
RVN
KAITO
RON
ZRX
MOVE
TURBO
BabyDoge
T
FLZ
MINA
FRAX
FOGO
VCNT
YZY
VELO
ME
REAL
AWE
DHN
ZIL
MNEE
DUSK
ALCH
ALEO
PIEVERSE
MOG
STG
MY
EDU
HOME
XPR
XNO
IRYS
REKT
SHFL
ORDI
BLUR
MOCA
XVS
BIO
QUBIC
KAVA
SUSHI
ASTR
UB
LINEA
KUB
DRIFT
SC





تحذير من المخاطر: لا يمكن تنفيذ المعاملات التي يقدمها هذا Olymp Trade إلا من قبل أشخاص بالغين مؤهلين. وتنطوي المعاملات باستخدام الأدوات المالية المقدمة على Olymp Trade على مخاطر كبيرة؛ لذلك، قد يكون التداول محفوفًا بالمخاطر. إذا قمت بإجراء المعاملات باستخدام الأدوات المالية المقدمة على هذا Olymp Trade، فقد تتكبد خسائر كبيرة تصل إلى فقدان جميع الأموال في حسابك. لذا قبل أن تقرر بدء المعاملات بالأدوات المالية المقدمة على Olymp Trade، يجب عليك مراجعة اتفاقية الخدمة ومعلومات الكشف عن المخاطر. يُعد هذا Olymp Trade تابعًا وتحت إدارة شركة Saledo Global LLC; ورقم التسجيل: 227 LLC 2019; المسجلة في العنوان: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.