Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:40:55 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.01572	1.93%	-7.37%	$11,147,327,903	42,084,107
202	DEL Decimal	0.4966	0.28%	1.68%	$5,523,177,487	264,230
203	USDY Ondo US Dollar Yield	1.15	-0.03%	0.03%	$2,227,378,897	289,937
204	BTW Bitway	0.5495	9.05%	22.05%	$1,544,092,022	13,262,288
205	HTX HTX	0.000001710	1.83%	1.45%	$1,535,542,352	35,923,842
206	USDGO USDGO	1.00	0.01%	-0.01%	$1,382,825,830	3,881,188
207	USDf Falcon USD	0.9968	0.02%	-0.01%	$1,176,237,547	313,228
208	CTM c8ntinuum	0.2386	0.56%	1.56%	$1,063,715,994	16,353,663
209	JLP Jupiter Perps LP	4.42	-0.2%	-0.94%	$856,085,151	1,383,719
210	GHO GHO	0.9989	0%	-0.03%	$698,197,648	4,594.17
211	BDX Beldex	0.07639	-0.6%	-3.3%	$601,258,852	11,803,636
212	USD0 Usual USD	0.9990	-0.02%	0.01%	$550,419,008	78,421.22
213	USDAI USDai	1.00	0%	-0.04%	$501,360,298	3,742,620
214	AKE AKEDO	0.01625	15.83%	-11.43%	$370,368,714	31,287,394
215	AI Artificial Inu	0.3018	13.61%	27.11%	$301,744,697	31,750,823
216	UB Unibase	0.1197	-4.63%	-11.18%	$299,292,275	2,267,817
217	APEPE Ape and Pepe	0.000001317	-14.3%	16.2%	$276,614,249	19,655,093
218	AUSD AUSD	0.9998	-0.03%	-0.02%	$242,937,674	17,034.74
219	STONK STONK (stonkfun.xyz)	0.2855	-3.41%	391.7%	$242,830,820	63,597,016
220	USX Solstice USX	1.00	-0.21%	0.04%	$235,195,788	403,247
221	KOGE 48 Club Token	69.17	-0.22%	2.77%	$234,359,535	10,353.92
222	FRAX Legacy Frax Dollar	0.9915	-0.06%	-0.09%	$217,455,918	775,572
223	TIBBIR Ribbita by Virtuals	0.2007	3.17%	-18.03%	$200,694,368	1,971,350
224	EURCV EUR CoinVertible	1.16	-0.04%	-0.11%	$191,716,642	3,722,742
225	USAT USAT	0.9990	-0.02%	-0.05%	$184,132,215	884,325
226	WFI WeFi	2.05	1.67%	0.79%	$176,439,747	597,476
227	BORG SwissBorg	0.1684	-2.1%	-8.78%	$165,447,941	93,241.44
228	ANTFUN AntFun	0.08349	6.96%	20.72%	$157,623,036	18,163,616
229	STRCX Strategy PP Variable tokenized stock (xStock)	106.21	0.07%	3.26%	$155,318,293	580,221
230	龙虾 龙虾 (Lobster)	0.1532	114.17%	73.01%	$153,183,279	78,359,435
231	NPC Non-Playable Coin	0.01980	-1.18%	-3.95%	$150,974,425	2,803,025
232	GUSD GUSD	0.9986	0%	-0.05%	$149,235,460	51,363.20
233	SHFL Shuffle	0.3082	-3.42%	2.9%	$147,158,739	1,145,958
234	JSM Joseon Mun	0.0004616	-0.04%	-1.77%	$146,073,909	542,784
235	UAI UnifAI Network	0.6024	-9.38%	13.33%	$143,972,153	20,032,351
236	ALE Ailey	0.2670	0.04%	-0.03%	$139,288,092	109,375
237	BP Backpack	0.5472	-0.27%	25.2%	$136,788,107	1,608,825
238	牛来 牛来 (Niu Lai)	0.1343	6.93%	13.09%	$134,252,436	77,968,179
239	RLB Rollbit Coin	0.08111	0.6%	9.32%	$127,706,900	24,879.31
240	NOCK Nockchain	0.05139	36.83%	138.73%	$118,910,969	4,504,921
241	ZCAT Anonymous Cat	0.1194	56.27%	122.98%	$115,629,786	10,961,599
242	LIGHT Light	0.1646	0.29%	-13.98%	$115,294,603
243	DGAI DGrid AI	0.7466	0.24%	-5.46%	$111,984,005	19,498,793
244	VCNT ViciCoin	18.17	-0.57%	-3.67%	$110,635,339	230,742
245	CRCLon Circle Internet Group Tokenized Stock (Ondo)	91.24	0.18%	-10.21%	$110,484,049	5,289,241
246	DRV Derive	0.1494	0.54%	-13.71%	$110,199,205	3,327,612
247	LAPTOP Hunter Biden's Laptop	0.3030	-27.11%	-99.19%	$109,088,731	19,022,654
248	Q Quack AI	0.02380	-6.65%	-7.33%	$105,830,816	4,994,506
249	FRXUSD Frax USD	0.9998	-0.01%	0.01%	$105,610,502	1,349,253
250	SOSO SoSoValue	0.2979	0.64%	-4.51%	$101,896,515	3,407,888
251	REAL RealLink	0.07378	-0.08%	-1.16%	$101,376,922	5,522,901
252	SUT SuperTrust	0.4973	-3.46%	-19.28%	$93,686,487	148,875
253	CRCLB Circle Internet Group Tokenized bStocks	91.16	0.11%	-10.29%	$92,618,155	6,019,441
254	ZANO Zano	5.96	-2.38%	-12.92%	$92,084,539	1,211,623
255	AVV AIVIVE	0.009019	-0.15%	-1.54%	$90,186,664	178,936
256	YZY YZY MONEY	0.2889	-1.61%	0.22%	$87,540,146	39.99
257	SN51 lium	22.41	-3.88%	9.83%	$85,592,854	2,068,787
258	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9998	0%	-0.02%	$85,073,921	734,718
259	HUMA Huma Finance	0.02368	2.58%	7.52%	$83,940,015	4,640,301
260	GAS Gas	1.28	2.02%	3.71%	$83,468,170	1,488,780
261	GMX GMX	7.91	1.04%	2.79%	$82,693,241	2,206,428
262	BEAM Beam	0.001602	-0.47%	0.45%	$82,203,585	3,366,832
263	GRASS Grass	0.3316	0.87%	-3.51%	$80,882,133	7,682,287
264	EUSX Solstice eUSX	1.05	-0.03%	0.31%	$79,701,714	1,200,573
265	YFI Yearn	2,204.99	0.76%	-4.93%	$79,547,278	1,834,718
266	S Sonic	0.02761	2.22%	-7.49%	$79,525,288	3,697,456
267	COW CoW Protocol	0.1384	4.65%	4.8%	$79,324,531	4,002,420
268	VELO Velo	0.004498	-2.27%	-10.51%	$78,994,171	1,928,278
269	LBT Law Blocks (AI)	0.3221	0.04%	-0.05%	$78,912,792	714,587
270	RIF Rootstock Infrastructure Framework	0.07875	-0.38%	4.25%	$78,753,210	7,287,731
271	KAVA Kava	0.07269	9.81%	42.02%	$78,709,293	15,544,278
272	SAFE Safe	0.1004	3.14%	1.83%	$77,807,864	991,802
273	BANANAS31 Banana For Scale	0.007712	2.08%	-9.04%	$77,121,070	3,827,784
274	SUPER SuperVerse	0.1203	-1.34%	2.69%	$77,001,902	2,406,815
275	XPR XPR Network	0.002580	-6.56%	-9.39%	$76,069,331	4,064,427
276	FUN FUNToken	0.006985	9.07%	6.49%	$75,481,792	630,397
277	CRCLX Circle tokenized stock (xStock)	91.23	0.18%	-10.22%	$75,394,746	8,897,930
278	lisUSD lisUSD	0.9989	0.02%	0.08%	$75,115,224	301,883
279	AB AB	0.0007542	-14.14%	-21%	$74,536,180	644,228
280	KAITO KAITO	0.3084	-0.45%	-1.43%	$74,443,513	8,846,068
281	USDsui USDsui	1.00	0.01%	0.08%	$74,149,785	665,305
282	BULLA Bulla	0.07410	-1.22%	-4.13%	$74,104,515	1,626,202
283	TFUEL Theta Fuel	0.009919	-4.26%	3.9%	$74,039,337	6,722,975
284	BR Bedrock	0.2452	-5.91%	-10.32%	$73,958,363	1,908,167
285	SNX Synthetix	0.2145	3.72%	-2.09%	$73,895,437	4,185,147
286	ARC AI Rig Complex	0.07356	-1.11%	-1.12%	$73,559,671	1,421,654
287	TAG Tagger	0.0006766	0.59%	-8.62%	$73,351,928	4,420,131
288	KSM Kusama	3.85	3.59%	1.52%	$72,423,364	2,291,209
289	TSLAX Tesla tokenized stock (xStock)	367.23	0.55%	3.1%	$71,615,292	5,588,817
290	WAL Walrus	0.02775	4.12%	1.77%	$71,148,634	6,149,159
291	FTT FTX Token	0.2162	-0.34%	-3.02%	$71,092,213	727,691
292	preSPCX SpaceX Pre-IPO stock (Republic)	149.34	-0.17%	1.33%	$70,901,446	27,120.09
293	RE Re	0.4442	-2.07%	-1.57%	$70,898,093	7,294,792
294	MSTRX MicroStrategy tokenized stock (xStock)	129.96	-0.64%	-9.7%	$70,718,430	1,628,311
295	NMR Numeraire	9.38	1.12%	1.35%	$70,212,670	5,115,350
296	DIEM Diem	1,827.55	4.3%	10.51%	$70,207,664	707,199
297	CAP Cap	0.04450	-0.58%	-1.84%	$69,420,309	3,980,712
298	HOT Holo	0.0003894	2.09%	1.56%	$69,004,988	1,775,496
299	BabyDoge Baby Doge Coin	0.000000000383	0.74%	-7.59%	$68,563,988	2,034,600
300	SPCXB SpaceX Tokenized bStocks	150.17	0.02%	-0.22%	$68,538,393	16,472,840

Updated at 2026/09/13 00:40:55