Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8465 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8465 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:27:49 on 2026/03/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
202	USDf Falcon USD	0.9974	-0.03%	0.03%	$1,635,122,804	1,826,729
203	USDY Ondo US Dollar Yield	1.13	0.91%	0.32%	$1,316,091,578	272,339
204	JLP Jupiter Perps LP	3.86	2.45%	1.82%	$1,162,271,884	18,733,824
205	BDX Beldex	0.08059	0.49%	0.87%	$613,014,770	13,222,533
206	GHO GHO	0.9999	-0.05%	0%	$583,952,194	4,329,353
207	USD0 Usual USD	0.9984	0.01%	-0.04%	$570,245,812	50,988.68
208	USDAI USDai	0.9999	0.01%	0.02%	$501,325,816	401.98
209	FTN Fasttoken	1.09	0.02%	-0.17%	$474,706,267	61,445.93
210	SIREN siren	0.5809	4.63%	20.44%	$422,994,843	19,018,138
211	DUCKY Ducky	0.0007217	2.7%	2.07%	$299,062,460	1,233,486
212	PEANUT Peanut	0.0007236	2.95%	2.47%	$296,299,332	1,691,619
213	FRAX Legacy Frax Dollar	0.9928	0.02%	0.14%	$273,936,776	248,375
214	APEPE Ape and Pepe	0.000001101	0.99%	2.31%	$231,126,195	20,021,830
215	ZBU Zeebu	0.5076	-3.31%	13.89%	$209,967,961	36,133.22
216	BORG SwissBorg	0.2074	4.46%	5.2%	$203,687,328	447,558
217	WFI WeFi	2.30	0.6%	8.78%	$185,491,600	2,838,284
218	UDS Undeads Games	1.85	-0.1%	-1.18%	$183,170,266	504,010
219	SUT SuperTrust	0.9683	-1.09%	6.7%	$182,426,281	849,646
220	ADI ADI	3.55	2.21%	11.63%	$181,564,274	616,566
221	ULTIMA Ultima	4,451.97	0.97%	-9.08%	$166,543,570	15,584,769
222	TIBBIR Ribbita by Virtuals	0.1648	5.96%	-5.23%	$164,848,348	7,779,679
223	KOGE 48 Club Token	48.00	-0.01%	0.01%	$162,651,356	52,544,245
224	GUSD GUSD	0.9990	-0.07%	-0.04%	$149,294,079	305,935
225	AUSD AUSD	1.00	0.02%	0.02%	$147,140,497	42,342,337
226	USDF Aster USDF	0.9984	-0.04%	-0.14%	$133,629,683	157,373
227	ALE Ailey	0.2693	0.32%	0.36%	$124,700,423	149,763
228	FRXUSD Frax USD	1.0000	-0.02%	0%	$120,532,843	8,541,150
229	QUBIC Qubic	0.0000008772	6.31%	78.62%	$118,873,633	2,008,016
230	SOSO SoSoValue	0.3771	8.67%	1.15%	$117,650,329	3,030,826
231	GOMINING GoМining	0.2879	-1.97%	-3.82%	$116,684,130	13,892,377
232	BAN Comedian	0.1157	-0.54%	-1.31%	$115,651,192	8,581,002
233	RLB Rollbit Coin	0.06398	-3.35%	-18.62%	$110,908,914	393,467
234	ESPORTS Yooldo	0.3046	2.97%	1.89%	$110,277,421	33,360,988
235	KTA Keeta	0.2129	0.14%	-13.25%	$107,205,165	3,467,688
236	LIGHT Light	0.1798	3.22%	-2.54%	$106,932,821
237	VCNT ViciCoin	17.46	0.42%	3.39%	$106,339,616	1,154,600
238	SLT SLT	12.39	2.13%	0.6%	$105,300,524	159,442
239	LION Loaded Lions	0.003305	-4.59%	-12.92%	$101,928,480	7,775,619
240	PIEVERSE Pieverse	0.5284	9.49%	-5.13%	$101,456,927	10,708,649
241	MNEE MNEE	1.00	0.11%	0.06%	$100,598,981	146,986
242	DUSD StandX DUSD	0.9991	-0.01%	0.01%	$100,269,982	2,565,861
243	BMX BitMart Token	0.3065	-7.05%	-3.99%	$99,379,313	9,728,306
244	SMILEK Smilek to the Bank	0.00005000	-0.01%	0.01%	$97,942,459	653,562
245	SHFL Shuffle	0.2375	-2.7%	-9.81%	$93,182,194	686,132
246	EURCV EUR CoinVertible	1.15	-0.85%	-1.01%	$92,414,837	12,813,884
247	ICNT Impossible Cloud Network	0.3615	8.53%	-3.31%	$91,457,669	8,792,570
248	GWEI ETHGas	0.05211	-2.66%	9.62%	$91,186,714	416,780,164
249	ZANO Zano	6.01	-9.47%	-8.98%	$90,239,384	908,129
250	TSLAX Tesla tokenized stock (xStock)	397.75	-2.68%	-1.67%	$89,608,822	16,925,334
251	ROBO Fabric Protocol	0.04007	-0.09%	0.65%	$89,393,556	47,436,499
252	CORE Core	0.08190	2.25%	-1.77%	$88,038,114	5,909,408
253	KAITO KAITO	0.3639	0.25%	0.43%	$87,837,680	10,197,098
254	MYX MYX Finance	0.3083	2.29%	2.32%	$86,895,204	13,533,822
255	XVG Verge	0.005188	1.37%	-3.35%	$85,720,985	3,764,273
256	KMNO Kamino	0.02070	6.11%	-8.05%	$85,517,174	7,482,371
257	DHN Dohrnii	4.96	-1.77%	-1.11%	$84,765,450	575,945
258	FLOW Flow	0.05124	-8.98%	22.34%	$84,439,581	43,428,729
259	ZIL Zilliqa	0.004216	1.86%	0.52%	$84,102,270	9,910,847
260	MET Meteora	0.1656	3.12%	-4.75%	$83,896,888	8,697,618
261	KSM Kusama	4.66	3.3%	0.6%	$83,352,922	5,403,952
262	CTC Creditcoin	0.1581	2.43%	1.03%	$83,082,087	2,853,439
263	REAL RealLink	0.06006	4.13%	4.25%	$82,522,107	4,536,825
264	AIOZ AIOZ Network	0.06647	0.9%	2.47%	$82,498,481	3,177,974
265	UAI UnifAI Network	0.3442	7.47%	14.48%	$82,273,559	13,326,450
266	UB Unibase	0.03250	1.55%	-19.74%	$81,245,840	8,067,187
267	DOG Dog (Bitcoin)	0.0008120	4.65%	2.79%	$81,204,924	2,615,540
268	BANANAS31 Banana For Scale	0.008111	4.59%	48.05%	$81,107,064	31,000,462
269	USDH USDH	1.00	0.13%	0.11%	$80,699,876	13,854,038
270	RON Ronin	0.1041	3.68%	10.91%	$80,120,103	5,750,787
271	TURBO Turbo	0.001156	24.11%	17.56%	$79,737,041	184,376,290
272	ZORA ZORA	0.01779	2.41%	-1.91%	$79,528,797	9,776,755
273	MY MetYa	0.08034	-0.17%	-7.27%	$79,262,476	424,893
274	HOME Defi App	0.02292	1.64%	-9.27%	$78,866,628	8,661,825
275	BRETT Brett (Based)	0.007747	6.9%	3.22%	$77,468,423	6,531,335
276	SIGN Sign	0.04699	-1.74%	-7.1%	$77,070,493	60,484,788
277	DRV Derive	0.1044	-8.57%	149.54%	$76,993,366	1,892,441
278	MANTRA MANTRA	0.01606	-0.7%	-17.58%	$76,763,522	24,064,410
279	lisUSD lisUSD	1.00	0.36%	0.49%	$76,524,444	3,780.73
280	BabyDoge Baby Doge Coin	0.000000000429	2.43%	9.11%	$76,500,394	7,904,575
281	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9998	-0.02%	0%	$76,188,098	77,147,298
282	CKB Nervos Network	0.001567	0.79%	4.65%	$75,814,132	2,532,828
283	SAFE Safe	0.1060	2.01%	1.59%	$75,703,109	1,440,248
284	EDU Open Campus	0.09043	-8.03%	-11.45%	$75,630,953	9,901,572
285	APE ApeCoin	0.1002	5.46%	-1.26%	$75,378,652	19,011,337
286	DYDX dYdX	0.09010	4.86%	-0.89%	$74,771,770	8,586,346
287	T Threshold	0.006679	0.85%	1.14%	$74,507,976	2,884,255
288	MOVE Movement	0.02120	1.14%	-5.39%	$74,380,015	21,439,948
289	SUPER SuperVerse	0.1166	1.59%	-1.72%	$74,296,302	6,074,875
290	DGB DigiByte	0.004063	-0.05%	-0.28%	$73,914,032	1,472,247
291	LYN Everlyn AI	0.2872	72.96%	-5.75%	$73,431,598	28,515,936
292	TRIA Tria	0.03391	20.49%	64.67%	$73,169,829	24,614,738
293	APES APES	0.07294	3.09%	2.25%	$72,935,231	1,486,581
294	HOT Holo	0.0004151	0.62%	4.18%	$72,834,769	4,252,928
295	NXPC NEXPACE	0.2829	1.83%	-0.13%	$72,405,922	6,593,042
296	WMTX World Mobile Token	0.08504	5.59%	29.18%	$72,327,720	81,673,415
297	MINA Mina	0.05658	2.97%	-0.87%	$72,304,468	5,567,539
298	CFG Centrifuge	0.1225	-2.71%	-16.86%	$70,699,654	2,050,352
299	XNO Nano	0.5237	-0.89%	-2.5%	$69,781,863	319,950
300	NILA MindWaveDAO	0.08188	-0.42%	0.14%	$69,006,331	280,088
301	ACH Alchemy Pay	0.006841	0.8%	-3.11%	$68,414,440	5,879,775

Updated at 2026/03/13 10:27:49