Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 9863 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 9863 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), TRON (TRX), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:19:23 on 2025/04/19

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	FTN Fasttoken	4.23	0%	4.58%	$1,846,788,587	17,870,831
202	JLP Jupiter Perps LP	3.84	0.04%	4.98%	$1,374,328,068	17,605,558
203	ZBU Zeebu	2.92	-0.25%	-8.94%	$756,542,746	1,077,456
204	ULTIMA Ultima	18,428.43	0.72%	6.1%	$689,389,244	68,399,492
205	USD0 Usual USD	0.9979	-0.01%	-0.02%	$682,703,205	8,370,304
206	USDY Ondo US Dollar Yield	1.10	0.85%	1.47%	$591,186,058	821,737
207	WOULD would	0.5892	-1.23%	-4.85%	$588,898,881	334,154
208	FLZ Fellaz	1.24	-1.94%	0%	$583,117,048	1,357,600
209	BDX Beldex	0.06644	-2.07%	-3.3%	$474,683,486	3,617,979
210	TEL Telcoin	0.004429	-1.77%	-8.52%	$441,967,359	1,226,549
211	CHEEL Cheelee	7.38	-0.2%	-12.01%	$419,526,060	4,899,473
212	OHM Olympus v2	22.75	-0.12%	1.07%	$391,354,271
213	UPC UPCX	3.80	-0.9%	-2.96%	$338,302,647	803,289
214	PLUME Plume	0.1651	2.49%	2.72%	$330,162,773	15,368,789
215	WHITE WhiteRock	0.0005008	-1.17%	-15.96%	$325,527,631	830,042
216	FRAX Frax	0.9990	-0.09%	-0.07%	$319,539,097	3,164,028
217	RLUSD Ripple USD	0.9998	0.07%	0.14%	$293,985,775	6,972,744
218	USDG Global Dollar	1.00	0.02%	0.01%	$242,955,056	1,468,119
219	SOS Solana Swap	0.2255	2.74%	-8.75%	$225,515,815	8,520,424
220	EURC EURC	1.14	0.17%	0.26%	$218,796,221	33,098,003
221	GHO GHO	0.9997	-0.03%	0.01%	$217,705,534	103,978
222	LGCT Legacy Token	1.93	-1.29%	-3.3%	$204,634,824	5,287,595
223	BORG SwissBorg	0.2068	5.6%	6.54%	$203,309,675	905,657
224	SNEK Snek	0.002571	5.34%	-2.83%	$191,483,299	1,348,885
225	DEUSD Elixir deUSD	0.9993	-0.02%	-0.01%	$190,769,221	150,288
226	KOGE 48 Club Token	51.95	-0.69%	2.61%	$176,015,065	37,220.73
227	CHEX Chintai	0.1673	0.54%	-4.64%	$166,971,601	954,817
228	RVN Ravencoin	0.01062	2.94%	1.32%	$159,931,395	8,101,798
229	ONE Harmony	0.01088	2.19%	3.23%	$158,127,737	12,461,053
230	MPLX Metaplex	0.2084	0.8%	19.43%	$157,529,449	2,279,763
231	LPT Livepeer	3.94	3.1%	0.59%	$156,690,595	11,197,100
232	GMX GMX	15.52	2.79%	10.66%	$156,602,740	12,121,331
233	OSMO Osmosis	0.2124	3.8%	-2.78%	$153,412,827	5,032,473
234	VANA Vana	5.09	0.59%	-9.84%	$153,135,344	12,410,761
235	SYRUP Maple Finance	0.1577	17.43%	42.98%	$153,147,950	7,967,416
236	YFI yearn.finance	4,529.64	2.43%	-1.23%	$153,016,551	15,370,744
237	SUSHI SushiSwap	0.5674	5.31%	2.33%	$152,429,523	36,437,758
238	DOG Dog (Bitcoin)	0.001511	4.88%	1.93%	$151,109,479	5,141,047
239	FXS Frax Share	1.69	1.78%	-5.35%	$150,915,374	7,372,255
240	GOMINING GoМining	0.3657	-0.96%	0.66%	$149,762,445	10,795,350
241	GMT GMT	0.05333	25.44%	20.06%	$150,114,731	409,120,063
242	XEM NEM	0.01658	-1.08%	5.64%	$149,219,753	17,312,751
243	XCH Chia	10.63	0.7%	-7.88%	$148,328,551	3,953,015
244	ORCA Orca	2.65	-3.76%	-26.53%	$148,022,826	74,852,443
245	DHN Dohrnii	8.64	-4.33%	-6.71%	$147,508,524	5,994,712
246	TOSHI Toshi	0.0003571	11.79%	9.71%	$145,704,998	18,629,830
247	SAROS Saros	0.1234	-3.56%	4.05%	$143,901,195	3,479,099
248	POLYX Polymesh	0.1534	6.01%	12.55%	$145,658,652	10,741,194
249	DRIFT Drift	0.4831	4.31%	-5.51%	$143,109,560	17,336,487
250	AI16Z ai16z	0.1300	-0.89%	0.32%	$143,019,044	41,796,539
251	QUBIC Qubic	0.000001224	1.04%	13.5%	$141,888,665	2,151,911
252	SXP Solar	0.2211	5.59%	28.97%	$141,553,279	18,087,535
253	EURS STASIS EURO	1.14	0.06%	-0.22%	$141,050,778
254	GIGA Gigachad	0.01511	-3.06%	-7.52%	$140,581,871	3,192,089
255	SWFTC SwftCoin	0.01404	2.11%	-2.18%	$140,425,435	2,335,491
256	TURBO Turbo	0.002027	6.98%	11.02%	$139,884,121	68,448,685
257	RLB Rollbit Coin	0.06480	4.63%	-11.33%	$139,000,896	302,051
258	ZEN Horizen	8.62	4.23%	1.5%	$137,653,533	20,903,641
259	AERGO Aergo	0.2833	15.43%	35.57%	$135,276,307	893,548,799
260	ONT Ontology	0.1478	8.25%	13.29%	$135,006,070	13,628,486
261	COTI COTI	0.06561	3.83%	10.69%	$134,424,774	13,680,790
262	KDA Kadena	0.4236	6.43%	6.99%	$132,722,451	9,856,549
263	EUL Euler	7.38	6.86%	13.83%	$132,357,724	1,391,285
264	ETHW EthereumPoW	1.22	0.4%	3.03%	$131,884,343	4,983,570
265	BIGTIME Big Time	0.07133	-2.07%	-1.39%	$130,980,980	83,810,089
266	ZANO Zano	9.64	7.91%	76.77%	$129,502,787	805,491
267	WAXP WAX	0.02959	38.67%	48.51%	$129,215,951	108,999,731
268	USDF Aster USDF	0.9989	-0.03%	0.04%	$128,722,794	581,601
269	USD1 World Liberty Financial USD	1.00	0.04%	0.01%	$128,184,072	38,273,574
270	G Gravity	0.01415	6.36%	4.77%	$128,308,009	38,819,693
271	PNUT Peanut the Squirrel	0.1281	0.63%	-5.67%	$128,115,369	51,476,644
272	DLC Diamond Launch	0.1436	-0.43%	1.27%	$127,764,485	130,669
273	ORDI ORDI	6.08	2.57%	-13.31%	$127,578,487	27,581,278
274	USDf Falcon USD	1.0000	0%	0.04%	$127,077,557	255,499
275	DSYNC Destra Network	0.1300	-3.13%	-6.11%	$126,742,385	1,462,232
276	VENOM Venom	0.1278	-0.77%	-8.47%	$126,405,516	1,405,313
277	GPRO GoldPro Token	56.40	1.2%	-25.04%	$125,672,872	94,288.45
278	GOHOME GOHOME	251.17	4.11%	6.23%	$125,560,753	10,141,529
279	LRC Loopring	0.09111	3.04%	3.06%	$124,530,429	9,680,450
280	WAVES Waves	1.06	2.35%	0.92%	$124,368,551	15,321,257
281	HIVE Hive	0.2458	5.98%	12.37%	$123,064,916	5,619,481
282	XNO Nano	0.9135	2.61%	6.35%	$121,726,688	2,491,288
283	XRD Radix	0.01132	5.88%	33.18%	$121,336,942	1,801,411
284	STORJ Storj	0.3009	6.65%	11.86%	$121,190,005	47,413,621
285	XYO XYO	0.008982	-1.76%	-15.05%	$121,043,882	3,579,353
286	ALCH Alchemist AI	0.1414	-8.56%	33.15%	$120,193,134	66,555,553
287	FAI Freysa	0.01450	-1.67%	1.28%	$118,737,085	2,790,483
288	STRAX Stratis [New]	0.06104	-14.21%	51.17%	$119,333,289	165,081,389
289	CSPR Casper	0.009087	2.06%	-8.9%	$118,177,647	2,706,352
290	STIK Staika	1.07	12.62%	-28.64%	$125,836,482	295,090
291	ARDR Ardor	0.1178	-9.59%	78.1%	$117,599,501	95,295,779
292	WMTX World Mobile Token	0.1666	8.66%	3.27%	$117,073,247	7,241,743
293	ENJ Enjin Coin	0.06391	5.87%	-2.65%	$116,860,533	11,238,568
294	SKL SKALE	0.01987	3.83%	-0.52%	$116,524,500	14,824,437
295	USDO OpenEden OpenDollar	1.00	-0.01%	0.01%	$116,516,060	11,384.11
296	LCX LCX	0.1226	-3.01%	-8.69%	$115,573,512	672,384
297	ME Magic Eden	0.7980	-0.14%	-18.23%	$115,259,153	29,849,304
298	LUNA Terra	0.1617	4.72%	-0.6%	$114,799,806	12,573,309
299	PAAL PAAL AI	0.1276	-3.18%	-2.24%	$113,044,989	5,801,475
300	COW CoW Protocol	0.2704	1.52%	11.74%	$112,788,087	11,379,075

Updated at 2025/04/19 01:19:23