Today's latest 8941 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:45:04 on 2026/01/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 | RAINRain |
0.008920 | -2.21% | 2.02% | $3,030,224,398 | 61,424,128 | |
| 202 | USDfFalcon USD |
0.9966 | -0.01% | -0.13% | $2,055,985,493 | 2,770,600 | |
| 203 | JLPJupiter Perps LP |
4.65 | -1.8% | -3.9% | $1,532,330,551 | 13,426,985 | |
| 204 | RIVERRiver |
35.62 | 39.6% | 68.13% | $698,183,733 | 63,333,943 | |
| 205 | USDYOndo US Dollar Yield |
1.11 | -0.38% | -0.16% | $693,236,924 | 1,743,674 | |
| 206 | BDXBeldex |
0.08716 | -0.57% | -3.2% | $662,897,554 | 10,865,877 | |
| 207 | USD0Usual USD |
0.9977 | -0.13% | -0.03% | $608,243,404 | 2,581,077 | |
| 208 | CTMc8ntinuum |
0.1226 | -3.46% | -4.87% | $534,299,887 | 1,112,471 | |
| 209 | USDAIUSDai |
0.9996 | -0.07% | -0.02% | $501,167,001 | 4,967,205 | |
| 210 | GHOGHO |
0.9992 | -0.02% | -0.03% | $494,722,169 | 1,799,493 | |
| 211 | FTNFasttoken |
1.09 | -0.09% | 0.01% | $474,439,651 | 12,326,686 | |
| 212 | FRAXLegacy Frax Dollar |
0.9934 | -0.01% | 0.07% | $274,326,489 | 4,564,080 | |
| 213 | UDSUndeads Games |
2.53 | 0.13% | 4.61% | $250,760,174 | 1,041,520 | |
| 214 | BORGSwissBorg |
0.2371 | -0.86% | -6.66% | $232,859,729 | 570,001 | |
| 215 | WFIWeFi |
2.94 | -0.04% | 12.18% | $229,097,841 | 3,355,414 | |
| 216 | ULTIMAUltima |
6,020.14 | -3.72% | -10.66% | $225,207,303 | 28,466,990 | |
| 217 | APEPEApe and Pepe |
0.000001051 | -0.54% | -2.93% | $220,647,833 | 23,114,268 | |
| 218 | ZBUZeebu |
0.5229 | -0.45% | -9.34% | $216,302,874 | 63,520.92 | |
| 219 | QRLQuantum Resistant Ledger |
2.86 | -4.08% | 7.98% | $194,376,068 | 118,559 | |
| 220 | LIONLoaded Lions |
0.006183 | -3.28% | -12.66% | $190,725,779 | 942,888 | |
| 221 | CCDConcordium |
0.01566 | 6.92% | 9.68% | $185,019,997 | 2,174,089 | |
| 222 | AUSDAUSD |
0.9995 | -0.02% | -0.02% | $178,227,998 | 31,332,408 | |
| 223 | USDFAster USDF |
0.9974 | -0.06% | -0.02% | $172,250,856 | 127,683 | |
| 224 | ALEAiley |
0.3823 | -0.81% | -2.01% | $168,092,280 | 214,129 | |
| 225 | RLBRollbit Coin |
0.09400 | -0.67% | 4% | $166,921,208 | 222,313 | |
| 226 | DUSDStandX DUSD |
0.9988 | -0.05% | -0.01% | $164,561,052 | 2,566,544 | |
| 227 | KOGE48 Club Token |
47.96 | -0.03% | 0.02% | $162,499,596 | 210,344,992 | |
| 228 | GOMININGGoМining |
0.3961 | 2.76% | -2.62% | $160,812,386 | 10,927,415 | |
| 229 | TIBBIRRibbita by Virtuals |
0.1535 | -6.06% | -13.55% | $153,511,771 | 6,984,993 | |
| 230 | SOSOSoSoValue |
0.5494 | 1.86% | 2.14% | $150,966,133 | 5,749,563 | |
| 231 | SENTSentient |
0.02085 | -13.26% | -55.52% | $150,924,405 | ||
| 232 | GUSDGUSD |
0.9990 | -0.01% | 0.07% | $149,294,557 | 3,021,728 | |
| 233 | EURSSTASIS EURO |
1.17 | 1.06% | 0.47% | $145,031,476 | 59,153.80 | |
| 234 | ZANOZano |
8.94 | -7.46% | -11.06% | $134,108,647 | 2,152,224 | |
| 235 | BMXBitMart Token |
0.3896 | -1% | 8.16% | $126,343,203 | 5,985,563 | |
| 236 | SLTSLT |
14.78 | -2.41% | -0.59% | $125,647,237 | 109,606 | |
| 237 | FRXUSDFrax USD |
0.9993 | -0.02% | -0.06% | $123,923,764 | 24,715,042 | |
| 238 | VVVVenice Token |
2.83 | -4.03% | -20.73% | $123,711,620 | 3,664,951 | |
| 239 | ESPORTSYooldo |
0.4548 | -2.3% | 5.31% | $123,145,501 | 138,473,170 | |
| 240 | SUPERSuperVerse |
0.1924 | -4.39% | -8.72% | $122,564,945 | 11,147,108 | |
| 241 | AKTAkash Network |
0.4224 | -2.48% | -11.3% | $120,979,465 | 3,269,655 | |
| 242 | CORECore |
0.1155 | -3.86% | -6.43% | $120,501,266 | 7,872,378 | |
| 243 | KSMKusama |
6.78 | -2.31% | -8.5% | $119,589,377 | 6,932,315 | |
| 244 | YFIyearn.finance |
3,401.48 | 1.61% | -1.4% | $119,364,601 | 11,813,253 | |
| 245 | CKBNervos Network |
0.002459 | -1.31% | -7.14% | $118,210,888 | 3,841,228 | |
| 246 | ACHAlchemy Pay |
0.01184 | -2.12% | 10.64% | $116,710,596 | 46,369,915 | |
| 247 | KTAKeeta |
0.2437 | -5.69% | -1.08% | $116,033,932 | 3,724,734 | |
| 248 | KEEPKeep Network |
0.1190 | 49.47% | 9.92% | $115,161,704 | 8,418.66 | |
| 249 | AIOZAIOZ Network |
0.09309 | -4.44% | -12.07% | $114,580,876 | 5,253,722 | |
| 250 | XVGVerge |
0.006875 | -10.79% | -5.63% | $113,591,451 | 16,683,882 | |
| 251 | DGBDigiByte |
0.006264 | -5.45% | 6.64% | $113,426,893 | 3,316,784 | |
| 252 | RVNRavencoin |
0.006877 | -2.05% | -7.69% | $110,291,300 | 5,353,371 | |
| 253 | KAITOKAITO |
0.4567 | -5.88% | -26.98% | $110,244,817 | 14,408,832 | |
| 254 | ZRX0x Protocol |
0.1298 | -3.03% | -8% | $110,127,354 | 19,732,273 | |
| 255 | MOVEMovement |
0.03440 | -6.29% | 0.51% | $109,377,556 | 21,581,470 | |
| 256 | RONRonin |
0.1495 | -2.56% | 12.03% | $109,024,178 | 12,966,097 | |
| 257 | TURBOTurbo |
0.001577 | -1.47% | -15.57% | $108,828,403 | 15,099,455 | |
| 258 | BabyDogeBaby Doge Coin |
0.000000000613 | -2.25% | -10.64% | $107,637,442 | 5,576,087 | |
| 259 | MINAMina |
0.08438 | 1.62% | -1.59% | $107,239,325 | 11,196,461 | |
| 260 | FLZFellaz |
0.2273 | -2.8% | -3.52% | $107,235,851 | 3,553,018 | |
| 261 | FRAXFrax (prev. FXS) |
1.17 | -0.67% | 44.98% | $106,486,130 | 63,343,423 | |
| 262 | TThreshold |
0.009472 | -1.05% | -3.54% | $105,663,252 | 2,919,440 | |
| 263 | DUSKDusk |
0.2149 | -18.2% | 203.02% | $105,400,592 | 195,214,912 | |
| 264 | FOGOFogo |
0.02788 | 2.21% | -47.98% | $104,816,179 | 188,177,112 | |
| 265 | VCNTViciCoin |
17.08 | -0.67% | -0.03% | $104,029,398 | 503,296 | |
| 266 | VELOVelo |
0.005924 | -0.06% | -9.97% | $104,050,411 | 29,024,706 | |
| 267 | YZYYZY MONEY |
0.3468 | 1.6% | -2.93% | $104,044,427 | 1,217,577 | |
| 268 | MEMagic Eden |
0.2442 | -4.57% | 18.9% | $103,827,479 | 41,149,953 | |
| 269 | REALRealLink |
0.07494 | -2.28% | -0.85% | $102,963,952 | 7,293,046 | |
| 270 | AWEAWE |
0.05239 | -1.07% | -5.78% | $101,759,961 | 5,225,742 | |
| 271 | DHNDohrnii |
5.93 | 0.72% | 1.79% | $101,318,261 | 190,675 | |
| 272 | ZILZilliqa |
0.005149 | -1.09% | -6.6% | $101,198,508 | 10,793,411 | |
| 273 | MNEEMNEE |
0.9997 | 0.16% | -0.13% | $100,591,119 | 83,539.31 | |
| 274 | PIEVERSEPieverse |
0.5146 | 2.61% | 12.23% | $100,339,653 | 15,086,926 | |
| 275 | STGStargate Finance |
0.1511 | 3.53% | 17.57% | $99,885,137 | 10,108,409 | |
| 276 | MOGMog Coin |
0.0000002538 | -4.58% | -20.16% | $99,136,381 | 5,961,832 | |
| 277 | MYMetYa |
0.1003 | -2.95% | -3.95% | $98,360,161 | 11,132,752 | |
| 278 | ALEOAleo |
0.1198 | -4.45% | 1.54% | $98,231,403 | 5,926,935 | |
| 279 | HOMEDefi App |
0.02928 | -3.34% | 6.33% | $96,910,699 | 15,444,107 | |
| 280 | EDUOpen Campus |
0.1485 | 0.01% | -8.54% | $96,473,949 | 5,388,478 | |
| 281 | XPRXPR Network |
0.003336 | -3.6% | -7.26% | $94,709,732 | 2,080,965 | |
| 282 | XNONano |
0.6965 | -3.5% | -3.07% | $92,811,932 | 650,913 | |
| 283 | IRYSIrys |
0.04417 | 3.07% | -15.25% | $92,543,977 | 19,395,160 | |
| 284 | REKTRekt (rekt.com) |
0.0000003292 | -7.56% | 11.49% | $92,245,663 | 1,007,560 | |
| 285 | BLURBlur |
0.03414 | 0.48% | 10.35% | $92,091,683 | 18,085,265 | |
| 286 | SHFLShuffle |
0.2469 | -4.22% | -12.03% | $91,045,651 | 455,477 | |
| 287 | MOCAMoca Network |
0.02282 | 0.44% | 4.59% | $90,194,152 | 9,715,355 | |
| 288 | ORDIORDI |
4.29 | -5.73% | -1.23% | $89,986,754 | 28,764,867 | |
| 289 | SUSHISushiSwap |
0.3124 | 1% | -4.24% | $89,615,576 | 14,947,223 | |
| 290 | XVSVenus |
5.51 | -2.67% | 3.18% | $89,539,463 | 8,811,139 | |
| 291 | BIOBio Protocol |
0.04589 | 3.45% | 6.68% | $89,439,326 | 62,499,608 | |
| 292 | ARRRPirate Chain |
0.4499 | -0.81% | 3.7% | $88,284,106 | 278,010 | |
| 293 | ASTRAstar |
0.01033 | -1.76% | -4.74% | $88,070,755 | 3,833,848 | |
| 294 | ALCHAlchemist AI |
0.1032 | -32.75% | -32.76% | $87,727,419 | 28,733,456 | |
| 295 | KAVAKava |
0.08098 | -5.76% | -3.51% | $87,689,107 | 5,269,285 | |
| 296 | UBUnibase |
0.03506 | -2.15% | -1.08% | $87,646,510 | 7,963,105 | |
| 297 | DRIFTDrift |
0.1579 | -6.53% | -1.57% | $87,281,012 | 13,125,174 | |
| 298 | LINEALinea |
0.005637 | -0.73% | -14.15% | $87,269,325 | 33,128,320 | |
| 299 | KUBKUB Coin |
1.26 | -2.33% | -3.66% | $87,212,005 | 320,878 | |
| 300 | SCSiacoin |
0.001550 | -2.01% | -6.87% | $86,833,670 | 6,989,021 |
Current page 3/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2026/01/20 10:45:04
RAIN
USDf
JLP
RIVER
USDY
BDX
USD0
CTM
USDAI
GHO
FTN
FRAX
UDS
BORG
WFI
ULTIMA
APEPE
ZBU
QRL
LION
CCD
AUSD
USDF
ALE
RLB
DUSD
KOGE
GOMINING
TIBBIR
SOSO
SENT
GUSD
EURS
ZANO
BMX
SLT
FRXUSD
VVV
ESPORTS
SUPER
AKT
CORE
KSM
YFI
CKB
ACH
KTA
KEEP
AIOZ
XVG
DGB
RVN
KAITO
ZRX
MOVE
RON
TURBO
BabyDoge
MINA
FLZ
FRAX
T
DUSK
FOGO
VCNT
VELO
YZY
ME
REAL
AWE
DHN
ZIL
MNEE
PIEVERSE
STG
MOG
MY
ALEO
HOME
EDU
XPR
XNO
IRYS
REKT
BLUR
SHFL
MOCA
ORDI
SUSHI
XVS
BIO
ARRR
ASTR
ALCH
KAVA
UB
DRIFT
LINEA
KUB
SC





تحذير من المخاطر: لا يمكن تنفيذ المعاملات التي يقدمها هذا Olymp Trade إلا من قبل أشخاص بالغين مؤهلين. وتنطوي المعاملات باستخدام الأدوات المالية المقدمة على Olymp Trade على مخاطر كبيرة؛ لذلك، قد يكون التداول محفوفًا بالمخاطر. إذا قمت بإجراء المعاملات باستخدام الأدوات المالية المقدمة على هذا Olymp Trade، فقد تتكبد خسائر كبيرة تصل إلى فقدان جميع الأموال في حسابك. لذا قبل أن تقرر بدء المعاملات بالأدوات المالية المقدمة على Olymp Trade، يجب عليك مراجعة اتفاقية الخدمة ومعلومات الكشف عن المخاطر. يُعد هذا Olymp Trade تابعًا وتحت إدارة شركة Saledo Global LLC; ورقم التسجيل: 227 LLC 2019; المسجلة في العنوان: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.