Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:25:14 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2701	RFUEL RioDeFi	0.0006044	0.06%	-5.2%	$208,259	8.34
2702	CDT CheckDot	0.02686	-1.98%	-5.2%	$208,035
2703	HVH HAVAH	0.00003989	0.25%	-0.28%	$208,007	56,619.23
2704	RJV Rejuve.AI	0.0002695	-5.52%	1.88%	$207,237	641.13
2705	WHOODX Wrapped Robinhood Tokenized stock (xStock)	111.62	-0.68%	-11.91%	$206,419	36,660.57
2706	CATGIRL catgirl	0.000000000007	0.43%	-5.9%	$206,189
2707	APLDon Applied Digital Tokenized Stock (Ondo)	26.52	-0.1%	0.88%	$206,076	241,175
2708	FDC FooDriver	0.02089	0.03%	-0.43%	$206,037	458.02
2709	STOS Stratos	0.005307	5.24%	-20.36%	$205,899
2710	PRISM Prism	0.0003564	-0.48%	-3.09%	$205,670
2711	BOT MasterBOT	0.0002055	3.25%	-2.98%	$205,509
2712	PHB Phoenix	0.002799	-19.1%	-35.16%	$205,190	2,297.11
2713	SCI PoSciDonDAO	0.05740	0.06%	-4.1%	$204,744	120.85
2714	MASA Masa	0.0001807	8.03%	1%	$204,284
2715	LIKE LIKE	0.0006158	-0.34%	-0.31%	$203,926	8,626.19
2716	rIREN IREN Tokenized Stock (Reality)	43.63	-0.5%	-1.08%	$203,832	1,383.64
2717	AMKRon Amkor Technology Tokenized Stock (Ondo)	51.64	0.29%	8.05%	$203,818	234,328
2718	rIBM IBM Tokenized Stock (Reality)	242.92	0.08%	3.45%	$202,533	585.17
2719	RIF Rifampicin	0.0002027	-0.71%	-5.34%	$202,530
2720	BDP Big Data Protocol	0.003795	0%	2.98%	$200,603
2721	KNX KnoxNet	0.0002004	0.42%	-4.66%	$200,382
2722	LUIGI Luigi Mangione	0.0002003	-0.24%	-5.07%	$200,251	214.25
2723	CARR Carnomaly	0.0001144	-1.23%	-0.67%	$200,145	22,007.81
2724	SCHFx Schwab International Equity Tokenised ETF (xStock)	28.33	0%	-0.73%	$199,998	59.10
2725	OXYon Occidental Petroleum Tokenized Stock (Ondo)	59.31	-4.65%	-2.21%	$199,586	213,471
2726	ALVA Alvara Protocol	0.001697	-14.76%	2.76%	$199,560	2,182.91
2727	BOS BitcoinOS	0.00001962	-0.56%	-9.13%	$199,433	59,471.32
2728	GMM Gamium	0.000004073	-7.24%	-31.8%	$199,416	1,061.80
2729	MOONPIG moonpig	0.0001989	-1.5%	-3.46%	$198,912	25,536.57
2730	MOLT Monkey Cult	0.0001976	-3.61%	-24.33%	$197,646	741.98
2731	NFP NFPrompt	0.0003279	-0.73%	-21.46%	$196,989	170,367
2732	GIV Giveth	0.0005130	4.06%	-7.96%	$196,752
2733	GSWAP Gameswap	0.01782	-3.59%	-7.26%	$196,610
2734	EBULL ETHEREUM IS GOOD	0.00001960	-3.18%	5.94%	$195,966
2735	LINX Linde tokenized stock (xStock)	456.48	0%	-3.12%	$194,886	396.81
2736	CHEEMS Cheems	0.00007637	0.21%	3.11%	$194,804
2737	SSG SOMESING	0.00005962	-1.5%	-0.03%	$194,730
2738	PWRon Quanta Services Tokenized Stock (Ondo)	587.59	-9.64%	-5.88%	$194,591	72,330.27
2739	SLICE Tranche Finance	0.009714	0%	0.85%	$194,285
2740	WCOINX Wrapped Coinbase Tokenized stock (xStock)	175.55	0.08%	-5.9%	$193,845
2741	MAX Mastercard tokenized stock (xStock)	568.84	-0.37%	-2.14%	$193,764	31,599.67
2742	BASEDAI BasedAI	0.005590	6.88%	1.29%	$193,427
2743	SPEEDY Speedy	0.0001914	-1.22%	-0.97%	$191,417
2744	YAI Ÿ	0.002102	2.52%	1.12%	$191,299
2745	CMCSAX Comcast tokenized stock (xStock)	28.01	-0.07%	-5.89%	$191,099	68,301.14
2746	RAGE Rage Fan	0.003366	0%	0%	$190,916
2747	MAT My Master War	0.001933	0.98%	-0.83%	$190,393
2748	PENG Peng	0.001904	-1.81%	-3.13%	$190,351	34,532.42
2749	UFC UFC Fan Token	0.07832	2.6%	7.78%	$190,204
2750	JYAI Jerry The Turtle By Matt Furie	0.000002756	1.35%	21.21%	$190,198	184,356
2751	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	16.20	0%	-1.58%	$190,040	55.67
2752	PRICELESS Priceless	0.0001897	-11.43%	-17.39%	$189,661	38,392.79
2753	DOGGY DOGGY	0.00008422	0%	-3.79%	$189,537
2754	RITE ritestream	0.0002196	-1.7%	4.79%	$189,193	59.73
2755	MUBI Multibit	0.0001990	-1.95%	-3.22%	$189,089
2756	TYPE TypeAI	0.01890	-0.6%	-12.87%	$189,007
2757	PENG Penguin Solutions Tokenized Stock (Robinhood)	50.61	-0.55%	-16.19%	$188,654	36,386.64
2758	EARNM EARNM	0.00005784	-1.63%	-7.42%	$188,154
2759	LINKA LINKA	0.0002704	-0.09%	-3.34%	$187,722	417.20
2760	STMon STMicroelectronics Tokenized Stock (Ondo)	51.55	0.13%	-1.14%	$187,431	69,651.00
2761	LN Lnfi Network	0.001958	-1.99%	1%	$187,299	243.76
2762	VERSE Verse	0.000003595	-1.02%	-83.13%	$186,895
2763	BRIC Redbrick	0.0007945	-0.74%	-0.83%	$186,798	185.03
2764	SOS Solana Swap	0.0001868	-9.54%	-16.91%	$186,756	1,530.60
2765	BA Boeing Tokenized Stock (Robinhood)	208.76	-0.06%	-1.09%	$186,526	145,754
2766	MOOV Dotmoovs	0.0002537	0.32%	-0.89%	$185,523	8,757.03
2767	TARA Taraxa	0.00003034	0.2%	15.5%	$185,339	55,884.19
2768	SKYA Sekuya Multiverse	0.0003363	-1.6%	-4.09%	$184,949	8,116.24
2769	WITCH Witch Token	0.002978	0.17%	-4.99%	$184,058
2770	MDTX Medtronic tokenized stock (xStock)	93.43	0%	-0.39%	$183,402	65.52
2771	COINYE Coinye West	0.0002285	-0.13%	-9.43%	$183,079	200.87
2772	FTC Feathercoin	0.0007727	-0.09%	-3.39%	$182,814	4.18
2773	HAPI HAPI Protocol	0.2485	1.48%	-7.38%	$181,953
2774	HAMI HAMI	0.0001883	2.31%	-11.58%	$181,195
2775	C20 CRYPTO20	0.004483	0%	0%	$180,846
2776	CIFRon Cipher Mining Tokenized Stock (Ondo)	16.86	0%	-5.2%	$179,000
2777	POOL PoolTogether	0.02644	-3.53%	-25.33%	$178,956
2778	LONG Long	0.0000002277	0.38%	1.07%	$178,415	0.5989
2779	ROOST Roost Coin	0.0001902	-1.78%	-1.9%	$178,199
2780	NEIRO Neiro (neiro.lol)	0.0001779	-0.5%	-0.59%	$177,856	24,893.98
2781	TIFI TiFi Token	0.000000002264	-0.33%	-5.72%	$177,556
2782	XRP HarryPotterObamaPacMan8Inu	0.002172	-2.01%	3.14%	$177,230
2783	SCIHUB sci-hub	0.0001771	1.65%	-5.12%	$177,106	209.36
2784	RWA Xend Finance	0.001648	-0.32%	-0.15%	$176,344	7.99
2785	DNX Dynex	0.001633	0.43%	-1.85%	$176,336	22,061.94
2786	AUTO Auto	2.30	0.24%	-5.93%	$175,990	7.70
2787	XCV XCarnival	0.0002224	0.28%	-5.35%	$175,877	658.00
2788	DHV DeHive	0.04374	0.86%	-1.3%	$175,805	157.26
2789	XAI xAI tokenized stock (PreStocks)	84.49	-1.44%	1.05%	$175,609
2790	rONDS Ondas Tokenized Stock (Reality)	7.21	-0.42%	-6.15%	$175,452	378.43
2791	CYBRO CYBRO	0.001324	0.51%	-1.64%	$175,244	36,255.78
2792	BUTTCOIN The Next Bitcoin	0.0001750	-1.12%	-3.34%	$174,807	25,890.98
2793	F Ford Motor Tokenized Stock (Robinhood)	13.74	-0.28%	-7.6%	$174,363	110,579
2794	INFRA Bware	0.04202	0.01%	-6.08%	$173,588
2795	NABOX Nabox	0.0000008289	7.97%	11.31%	$172,919	34.11
2796	MRLIGHTSPEED Mr. Lightspeed Creator Coin	0.0003622	2.61%	19.31%	$172,832	93,109.93
2797	TSEMon Tower Semiconductor Tokenized Stock (Ondo)	211.45	0%	-4.74%	$172,515
2798	SOVRN SOVRUN	0.0009343	0%	-9.86%	$172,356
2799	SOXX iShares Semiconductor Tokenized ETF (Robinhood)	524.95	-0.36%	2.32%	$171,646	17,436.31
2800	WLTH WLTH	0.0003254	1.04%	-18.27%	$171,514

Updated at 2026/09/13 01:25:14