Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:25:26 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3301	ELF e.l.f. Beauty Tokenized Stock (Robinhood)	97.60	1.86%	-10.19%	$50,810
3302	BNB CARD BNB Card	0.00005078	-0.22%	-11.71%	$50,781
3303	WBRK.BX Wrapped Berkshire Hathaway Tokenized stock (xStock)	505.62	-0.35%	-0.06%	$50,723	2,892.80
3304	TOILET Toilet Dust	0.000005048	-5.82%	-40.58%	$50,485
3305	TRUMPIUS Trumpius Maximus	0.001074	0%	-2.84%	$50,483
3306	O3 O3 Swap	0.0008874	0.83%	-0.19%	$50,426
3307	ULTI Ultiverse	0.000006610	91.64%	72.91%	$50,308	499.82
3308	PAWS PAWS	0.0000009481	-3.4%	-18.33%	$50,292
3309	NCN NeurochainAI	0.00005337	-11.96%	-1.89%	$50,103	145.39
3310	XRPHAI XRP Healthcare AI	0.0004999	20.25%	-84.13%	$49,987
3311	LOU Lou	0.00004982	-4.82%	-10.27%	$49,818
3312	HABIBI Habibi	0.00006109	-0.52%	-22.26%	$49,751	11.29
3313	K Sidekick	0.00006448	-2.75%	2.79%	$49,703
3314	DOGEFATHER DOGEFATHER	0.00004951	-0.21%	-16.52%	$49,504
3315	WAMZNX Wrapped Amazon Tokenized stock (xStock)	256.08	-0.27%	-2.22%	$49,477
3316	AOG AgeOfGods	0.0004766	-0.58%	-11.27%	$49,313
3317	AIXCB aixCB by Virtuals	0.00004960	-1.3%	-27.23%	$49,274	63.04
3318	CCDOG Courage The Dog	0.00004898	-3.62%	4.63%	$48,985	60,949.86
3319	LBAI Lemmy The Bat	0.0000007055	-0.88%	-5.53%	$48,678	10,315.02
3320	TOTAKEKE Dark Cheems	0.00004838	1.53%	-6.37%	$48,381
3321	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	98.47	0.01%	0.1%	$48,266	254,871
3322	MOW MowCat	0.00004822	-93.91%	-98.86%	$48,220	80,356.34
3323	ISLAND ISLAND Token	0.0002734	0.23%	-21.76%	$48,146	1,684.59
3324	AIMONICA Aimonica Brands	0.00004775	-0.87%	-4.92%	$47,754
3325	FLORK flork cto	0.00005062	2.22%	-4.58%	$47,518
3326	LOCK Houdini Swap	0.0005213	0%	21.55%	$47,332
3327	ORION Orion Money	0.0004973	-5.39%	-0.44%	$47,243	35.99
3328	DEEPSEEK Global DePIN Chain	0.00005980	0.37%	-0.75%	$47,239	16.45
3329	NYAN Nyan Heroes	0.0004675	1.51%	5.45%	$47,236	835.68
3330	NOW ServiceNow Tokenized Stock (Robinhood)	131.12	2.62%	-6.23%	$47,148
3331	BLENDR Blendr Network	0.001177	0%	-3.88%	$47,145
3332	SLOP Slop	0.00004701	-3.55%	-4.62%	$47,012
3333	UBEX Ubex	0.00001420	0%	0%	$46,948
3334	BOOCHIE Boochie by Matt Furie	0.000000000111	2.94%	2.64%	$46,905
3335	LAUNCHCOIN Launch Coin on Believe	0.00004677	2.05%	-11.73%	$46,769
3336	BMI Bridge Mutual	0.0007183	34.34%	0.9%	$46,472	6.01
3337	SCC StakeCubeCoin	0.002716	2.02%	-4.9%	$46,317	1,509.98
3338	Ghibli GhibliCZ	0.00005405	0.78%	-5.44%	$46,249
3339	MEMEAI Meme Ai	0.00006335	-0.01%	0.48%	$46,118	11,663.78
3340	FRM Ferrum Network	0.0001606	34.34%	0.9%	$46,095	1.45
3341	AAOI Applied Optoelectronics Tokenized Stock (Robinhood)	109.58	3.94%	12.75%	$46,023	10.51
3342	INXT Internxt	0.04109	0%	0%	$45,993
3343	HXD Honeyland	0.0001148	-0.59%	-1.03%	$45,964
3344	TCC The ChampCoin	0.0009170	39.27%	75.14%	$45,852	59.01
3345	SOXSon Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)	4.43	0.03%	-6.21%	$45,807	236,571
3346	MOTA MotaCoin	0.0007906	0%	0%	$45,691
3347	DUCK Duck DAO (DLP Duck Token)	0.001456	0%	0.39%	$45,588
3348	POLLY Polly Penguin	0.00004539	2.61%	-22.23%	$45,384
3349	AMBIOS Ambios Network	0.0006908	-0.78%	-7.64%	$45,173
3350	OPENX OpenX Network	0.004494	0.66%	-30.63%	$44,958	88,510.89
3351	XRPAYNET XRPayNet	0.000007998	-19.99%	-3.64%	$44,898	0.2678
3352	rMP MP Materials Tokenized Stock (Reality)	50.66	0%	-7.02%	$44,785
3353	BUBB Bubb	0.00004474	-4.26%	-6.51%	$44,744
3354	FLNCon Fluence Energy Tokenized Stock (Ondo)	9.96	0%	-3.68%	$44,675
3355	CLS Coldstack	0.001896	-29.38%	-61.85%	$44,589	11.46
3356	MSTR Monsterra (MSTR)	0.0004517	0%	-1.47%	$44,587
3357	DUCKY Ducky	0.0000001061	1.87%	0.61%	$43,983
3358	RAPTOR Philosoraptor	0.00004516	1.33%	10.23%	$43,960	2,955.63
3359	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	24.65	0%	-4.69%	$43,952
3360	WOMBAT Wombat Web 3 Gaming Platform	0.000008611	6.95%	11.2%	$43,850
3361	BEST Bestcoin	0.0000006509	1.47%	26.56%	$43,774
3362	DPINO Darkpino	0.00004401	13.2%	37.52%	$43,650
3363	BABYXRP Baby Ripple (babyxrp.xyz)	0.00004339	-1.17%	-5.79%	$43,388
3364	POET POET Technologies Tokenized Stock (Robinhood)	8.05	0.52%	-8.41%	$43,285
3365	MIR Mirror Protocol	0.0005536	16.68%	-60.07%	$43,035	2.60
3366	BDXN BONDEX	0.0002690	3.5%	-5.67%	$43,033	55,357.69
3367	BABYU BabyUnicorn	0.00004303	-0.11%	-1.76%	$43,022
3368	FOR ForTube	0.00005410	0.17%	-9.1%	$43,007
3369	ONE OneFinity	0.009807	-4.68%	-6.38%	$42,872	5.01
3370	BOATKID Pacu Jalur	0.00004280	-1.51%	-6.49%	$42,798
3371	SNFT Spain National	0.001861	-1.14%	6.56%	$42,613	54,460.28
3372	XLK State Street Technology Sector Tokenized ETF (Robinhood)	187.45	5.56%	6.3%	$42,236
3373	APYS APYSwap	0.002295	0.21%	2.17%	$41,752
3374	UECon Uranium Energy Tokenized Stock (Ondo)	10.43	0%	-9.43%	$41,690
3375	BSHIB Based Shiba Inu	0.000004594	0.76%	-1.65%	$41,540	242.71
3376	GOR Gold Reserve	0.0001048	-1.68%	-7.82%	$41,368
3377	RCADE RCADE	0.000004975	4.31%	-9.62%	$41,288
3378	TUNE Bitune	0.001307	0.71%	14.59%	$40,925	119.38
3379	BTC Bitcoin Second Chance	0.001934	19.06%	-2.66%	$40,610
3380	SQT SubQuery Network	0.00001069	16.02%	3.22%	$40,464	433.13
3381	SMCI Super Micro Computer Tokenized Stock (Robinhood)	39.90	0.1%	-3.79%	$40,298
3382	MYSTERY Mystery (MysteryRiderEth)	0.000000000096	-0.15%	-5.92%	$40,293
3383	LOLCOIN Worlds First Memecoin	0.00004021	0.01%	-15.48%	$40,198
3384	TH Team Heretics Fan Token	0.01513	-4.99%	-13.1%	$40,068
3385	QCOM Qualcomm Tokenized Stock (Robinhood)	184.23	2.95%	8.23%	$40,028	48.48
3386	HSAIon Hesai Group Tokenized Stock (Ondo)	17.30	0%	-8.53%	$40,024
3387	VICRon Vicor Tokenized Stock (Ondo)	198.85	0%	5.23%	$39,815
3388	SYLO Sylo	0.000003973	0%	-6.1%	$39,728
3389	STEP Step Finance	0.0001385	-0.31%	4.59%	$39,470	0.09071
3390	BABYTRUMP Baby Trump (BSC)	0.00008891	-0.38%	-8.83%	$39,407
3391	FLU Fluminense FC Fan Token	0.008427	1.14%	-15.5%	$39,143
3392	XTAG xHashtag AI	0.0005900	1.65%	-31.85%	$39,042	36.01
3393	PACE 3space Art	0.0005399	11.2%	-46.02%	$38,962	1,419.86
3394	CSIX Carbon browser	0.00009817	2.88%	-2.84%	$38,931
3395	SMOG Smog	0.00004994	0%	-0.73%	$38,903
3396	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	94.49	0%	-0.27%	$38,825
3397	DINO DinoSwap	0.0002493	-0.1%	0.07%	$38,762
3398	SKAI Skillful AI	0.00006937	0.83%	-2.05%	$38,680
3399	BCUG Blockchain Cuties Universe Governance	0.02805	0%	0%	$38,655
3400	LSS Lossless	0.0006946	0.51%	4.2%	$38,602

Updated at 2026/09/13 01:25:26