Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:25 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1401	USOon United States Oil Tokenized Fund (Ondo)	143.11	-0.5%	6.17%	$3,547,476	3,156,087
1402	STAT STAT	0.03973	13.84%	25.63%	$3,532,836	6,386,127
1403	BXN BlackFort Exchange Network	0.0007858	-1.33%	-4.94%	$3,527,807	432,119
1404	SCA Scallop	0.02241	-6.58%	29.2%	$3,515,314	1,111,561
1405	WNCG Nine Chronicles	0.005766	3.2%	4.21%	$3,508,752	584,344
1406	NATIX NATIX Network	0.00008636	2.94%	1.4%	$3,506,622	333,819
1407	FEI Fei USD	0.9954	-0.11%	-0.01%	$3,504,397	3,726.18
1408	LM LeisureMeta	0.001010	13.6%	17.95%	$3,503,778	11,283,719
1409	ARW Arowana	0.1522	0.07%	3.51%	$3,487,217	16,004.12
1410	USA American Coin	0.0000003003	-4.08%	13.16%	$3,471,998	215,324
1411	FORTH Ampleforth Governance Token	0.2394	-2.15%	-0.37%	$3,434,173	1,021,917
1412	DRX DRX Token	0.005123	2.21%	-3.14%	$3,401,396	12,921.79
1413	UNA Unagi Token	0.004460	-8.09%	-28.01%	$3,398,483	6,994.32
1414	PIB PIBBLE	0.0001169	1.53%	-2.27%	$3,397,217	39,965.50
1415	GOLDAO GOLDAO	0.004286	-8.3%	-3.32%	$3,397,093	990.01
1416	XMN xMoney	0.003394	-12.01%	-3.32%	$3,395,627	3,489,639
1417	BID CreatorBid	0.008796	3.91%	7.18%	$3,390,387	361,566
1418	DJI6930 DOWGE	0.003385	0.62%	-12.96%	$3,385,252	169,918
1419	IDRT Rupiah Token	0.00001946	0%	-0.83%	$3,382,410
1420	MORI MORI COIN	0.004219	-3.19%	10.61%	$3,375,616	928,721
1421	SMT Swarm Markets	0.04019	-3.94%	1.15%	$3,373,139	69,913.22
1422	DORA Dora Factory	0.006228	-1.25%	6.04%	$3,346,066	245,323
1423	XEP Electra Protocol	0.0001815	6.24%	6.79%	$3,342,915	117,318
1424	EPT Balance	0.0008224	-1.45%	13.22%	$3,315,488	2,429,901
1425	BRN BRN Metaverse	0.1181	-7.47%	-15.51%	$3,311,884	181,970
1426	TOKEN TokenFi	0.003312	-0.08%	-3.51%	$3,311,839	838,690
1427	COLS Cointel	0.004314	-0.39%	-18.79%	$3,306,119	4,000,263
1428	ROA ROA CORE	0.004494	-2.27%	1.03%	$3,302,761	548,816
1429	AL ArchLoot	0.003631	-7.52%	20.49%	$3,300,658	29,873,342
1430	VFY zkVerify	0.009098	-0.23%	-9.66%	$3,289,136	448,182
1431	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	281.91	0.35%	-1.62%	$3,287,057	714,801
1432	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	101.19	0.08%	-0.47%	$3,283,465	1,048,759
1433	KDA Kadena	0.009790	-1.83%	0.3%	$3,282,590	11,078.85
1434	BIOT BioPassport Token	0.0003729	1.84%	-0.07%	$3,281,295	270,201
1435	DJED Djed	0.9936	-0.29%	-0.61%	$3,272,459	15,568.36
1436	PFEon Pfizer Tokenized Stock (Ondo)	26.98	-0.57%	-1.62%	$3,270,747	774,699
1437	VAL Validity	0.6387	-1.71%	11.65%	$3,258,182	141,684
1438	SFUND Seedify.fund	0.03670	55.98%	80.63%	$3,249,448	260,725
1439	LWP LumiWave	0.004215	-3.08%	1.05%	$3,245,978
1440	VEUR VNX Euro	1.17	-0.32%	0.12%	$3,240,353	12,425.74
1441	SWCH SwissCheese	0.07399	-2.04%	0.17%	$3,236,809	784,401
1442	MATH MATH	0.02829	6.89%	7.35%	$3,234,999	239,079
1443	WOD World of Dypians	0.006423	-3.47%	2.06%	$3,221,179	1,346,795
1444	AVGOon Broadcom Tokenized Stock (Ondo)	415.66	0.06%	-2.03%	$3,203,475	7,044,347
1445	REI REI Network	0.003362	-1.16%	8.97%	$3,193,733	877,210
1446	FOXSY Foxsy AI	0.002800	-3.05%	-3.8%	$3,186,259	231,170
1447	MYRO Myro	0.003374	-2.41%	27.79%	$3,185,631	511,649
1448	DINGO Dingocoin	0.00002766	-2.29%	13.22%	$3,184,470	149,510
1449	BTX BeatSwap	0.01413	0.23%	6.05%	$3,175,565	211,549
1450	PEIPEI PeiPei (ETH)	0.000000007540	0.59%	2.03%	$3,172,120	308,870
1451	UOS Ultra	0.006608	-0.85%	7.73%	$3,169,219	1,454,329
1452	FIS StaFi	0.02226	87.24%	103.06%	$3,161,253	302,136
1453	DERO Dero	0.2205	-1.93%	-6.75%	$3,156,280	4,704.94
1454	GMEE GAMEE	0.001783	4.6%	20.56%	$3,145,503	400,822
1455	SDT Stake DAO	0.1316	-1.76%	9.82%	$3,144,196	1,545.72
1456	HOOK Hooked Protocol	0.01050	16.57%	27.12%	$3,136,599	3,726,809
1457	CWEB Coinweb	0.001263	4.68%	17.8%	$3,102,236	121,026
1458	BEAM Beam	0.02056	-2.4%	1.92%	$3,099,885	59,671.90
1459	BTS BitShares	0.001032	-0.25%	-4.69%	$3,090,861	63,384.99
1460	MYST Mysterium	0.1541	0.08%	1.97%	$3,087,494	49,358.57
1461	RETARDIO RETARDIO	0.003164	-6.12%	28.84%	$3,086,633	720,199
1462	$HACHI Hachiko	0.000000003160	-11.48%	2.74%	$3,083,402	710,998
1463	TAVA ALTAVA	0.004405	2.44%	3.29%	$3,065,038	362,312
1464	VOLT Volt Inu	0.00000005584	2.75%	3.45%	$3,058,048	71,605.32
1465	SLX SLIMEX	0.001750	0.71%	4.4%	$3,033,325	513,280
1466	GEAR Gearbox Protocol	0.0003010	-2.12%	2.86%	$3,010,185	1,186.84
1467	BXE Banxchange	0.009965	-3.4%	-7.47%	$2,997,689	96,863.74
1468	GROK Grok (grokoneth.meme)	0.0004740	2.12%	-4.6%	$2,995,158	238,911
1469	HOSKY HOSKY Token	0.00000001310	-4.29%	4.32%	$2,986,571	109,932
1470	PLU Pluton	0.1756	12.22%	12.91%	$2,986,044	1,030,547
1471	RYU RyuJin	0.000000003093	-4.77%	-15.83%	$2,981,301	9,809.90
1472	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	73.37	-0.26%	-2.11%	$2,972,729	805,979
1473	VNO Veno Finance	0.006239	-3.38%	5.67%	$2,960,499	4,348.52
1474	RARI Rarible	0.1518	-1.02%	-1.32%	$2,959,011	309,626
1475	ADP Adappter Token	0.0006307	0.54%	1.92%	$2,956,019	113,812
1476	ZTC ZenChain	0.0005290	-0.34%	2.11%	$2,949,063	1,274,094
1477	PUPS Pups (Bitcoin)	0.003045	-0.18%	-12.29%	$2,948,743	12,065.71
1478	KIBSHI KiboShib	0.000002948	-9.26%	-27.47%	$2,948,094	606,322
1479	XFC Footballcoin (XFC)	0.007444	-0.07%	-0.36%	$2,942,318	44,306.96
1480	MIGGLES Mr Miggles	0.003071	-1.74%	24.13%	$2,940,011	210,033
1481	HIPPO sudeng	0.0002918	-5.06%	57.3%	$2,918,337	2,832,507
1482	BF BitForex Token	0.0006803	0%	0%	$2,917,645
1483	ATT Attila	0.001045	0.09%	23.32%	$2,905,053
1484	NEXA Nexa	0.0000004950	0.19%	3.33%	$2,900,493	26,099.50
1485	ROAM Roam	0.008302	-16.37%	-30%	$2,892,886	1,447,797
1486	VERSE Verse World	0.02882	-1.51%	3.93%	$2,882,170	419,110
1487	BIFI Beefy	35.97	7%	2.13%	$2,877,687	22,692.99
1488	REEF Reef	0.00007897	0.15%	7.9%	$2,869,196	961,926
1489	IBS IBStoken	0.0007097	-0.01%	-2.37%	$2,856,398	121,309
1490	SHARP Sharp	0.001062	-1.06%	-4.85%	$2,852,901	118,030
1491	ASMLon ASML Holding NV Tokenized Stock (Ondo)	1,561.20	4.77%	1.85%	$2,851,486	3,142,352
1492	RWA Allo	0.001577	0.81%	-1.21%	$2,837,957	586,201
1493	DHT Chamber	0.05206	8.61%	-0.6%	$2,831,626	242.35
1494	GOG Guild of Guardians	0.003331	-0.82%	-10.85%	$2,824,837	1,645.56
1495	HACHIKO Hachiko Inu	0.003017	-1.74%	39.06%	$2,819,143	138,141
1496	KORI Kori The Pom	0.002808	3.05%	116.31%	$2,808,171	2,195,846
1497	KENDU Kendu	0.000002957	3.22%	-8.27%	$2,804,365	12,664.67
1498	AIX Ai Xovia	0.7728	-3.81%	8.54%	$2,800,321	669,895
1499	PLTRon Palantir Technologies Tokenized Stock (Ondo)	130.69	-2.78%	-1.83%	$2,789,622	7,229,345
1500	MCDon McDonald's Tokenized Stock (Ondo)	278.81	-0.71%	-3.3%	$2,781,490	750,697

Updated at 2026/05/13 16:00:25