Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:26:05 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1401	USDV Verified USD	0.1997	-0.47%	112.56%	$3,422,741
1402	ATLAS Star Atlas	0.0001345	0.74%	-1.43%	$3,420,344	125,005
1403	ARROW Arrow Finance	0.3779	9.32%	-18.86%	$3,401,043	1,108,830
1404	OBSR Observer	0.0005200	1.21%	12.78%	$3,383,420	97,328.58
1405	ANT Aragon	0.07763	7.23%	-0.74%	$3,353,186
1406	GXA GALAXIA	0.0009378	-4.06%	-15.11%	$3,351,694	59,846.38
1407	RLS Rayls	0.002231	0.59%	12.65%	$3,346,611	918,791
1408	CLOAK CloakCoin	0.5409	91.62%	-32.13%	$3,341,962	15.14
1409	FUN Sport.Fun	0.01874	0.71%	-12.3%	$3,335,246	344,165
1410	GME GmeStop	0.0004836	-4.84%	7.18%	$3,329,355	2,988,887
1411	ASMLon ASML Holding NV Tokenized Stock (Ondo)	1,712.26	0.15%	-0.46%	$3,324,186	2,797,897
1412	XBG XBorg	0.01392	-3.32%	-10.85%	$3,322,778
1413	OPENAI OpenAI tokenized stock (PreStocks)	1,746.17	-13.47%	17.79%	$3,321,296	1,035,073
1414	GMMT Giant Mammoth	0.001576	-0.37%	-2.78%	$3,309,178	49,874.55
1415	SHDW Shadow Token	0.01954	-3.1%	-6.42%	$3,303,307	11,833.47
1416	CTX Cryptex Finance	0.3525	-0.87%	-24.82%	$3,292,267	846,586
1417	MAJOR Major	0.03939	1.51%	-2.35%	$3,283,439	753,272
1418	IHC Inflation Hedging Coin	0.00002744	-0.09%	-4.61%	$3,282,768
1419	WOM WOM Protocol	0.01697	0.02%	82%	$3,274,841
1420	LAT PlatON	0.0004674	-7.46%	-15.89%	$3,264,820	1,098,562
1421	SN88 Sταking	0.7241	-2.07%	-13.93%	$3,263,615	46,632.53
1422	DJED Djed	0.9901	0.19%	-1.23%	$3,260,888
1423	PIB PIBBLE	0.0001099	-1.16%	-10.11%	$3,257,851	18,875.97
1424	PUNDIAI Pundi AI	0.4615	-0.47%	-10.74%	$3,257,203	21,004.09
1425	SUKU Suku	0.004747	2.78%	0.54%	$3,218,382	159,198
1426	EMT EarthMeta	0.002236	5.26%	1.78%	$3,214,007	0.02000
1427	VULT Vultisig	0.04943	-1.04%	-1.72%	$3,213,304	13.24
1428	SKI Ski Mask Dog	0.003245	-0.82%	-8.29%	$3,210,678	18,110.79
1429	WNCG Nine Chronicles	0.004229	-3.41%	-2.33%	$3,128,818	11,463.95
1430	NEON Neon EVM	0.01336	-4.15%	-5%	$3,198,703	61,573.51
1431	SUNDOG SUNDOG	0.003196	4.52%	-10.64%	$3,188,187	1,362,172
1432	MUUB Direxion MU Bull 2X ETF Tokenized bStocks	30.99	-1.31%	-9.88%	$3,169,887	1,535,612
1433	AMZN Amazon Tokenized Stock (Robinhood)	257.18	-0.01%	-1.36%	$3,157,943	1,841,718
1434	PFEon Pfizer Tokenized Stock (Ondo)	26.39	-10.46%	-11.98%	$3,151,829	69,687.09
1435	BAY Marina Protocol	0.01576	-2.93%	-10.47%	$3,151,388	468,143
1436	SCRT Secret	0.008634	-0.41%	16.65%	$3,144,785	1,249,159
1437	PUPS Pups (Bitcoin)	0.003246	2.43%	-24.64%	$3,143,892	9,210.43
1438	BOSON Boson Protocol	0.01820	-8.38%	-9.09%	$3,102,313	135,699
1439	A8 Ancient8	0.004897	-3.69%	-2.99%	$3,023,344	1,054,423
1440	ZTC ZenChain	0.0005498	0.02%	-0.28%	$3,065,189	222,845
1441	BOOE Book of Ethereum	0.03178	-1.31%	-12.3%	$3,056,591	3,314.03
1442	FEG FEED EVERY GORILLA	0.00003514	-1.28%	-5.82%	$3,048,931	210,527
1443	VITA VitaDAO	0.2114	-0.43%	-31.7%	$3,048,895	191.41
1444	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	75.16	-0.11%	-2.21%	$3,044,261	194,156
1445	LOT League of Traders	0.006177	-0.09%	-7.86%	$3,038,866	133,084
1446	IDIA Impossible Finance Launchpad	0.004469	-10.35%	1.97%	$3,038,800	403.18
1447	rCOIN Coinbase Tokenized Stock (Reality)	175.60	0.15%	-5.5%	$3,035,702	26,278.67
1448	ODOS Odos	0.0008053	0.66%	1.87%	$3,023,411	302,058
1449	BELLS Bellscoin	0.04904	-7.81%	-23.18%	$3,015,044	7,799.68
1450	TONIC Tectonic	0.00000001214	4.71%	-2.48%	$3,006,466	5,518.36
1451	WAI World3	0.008820	0.19%	7.61%	$3,005,885	69,399.11
1452	ORCLX Oracle tokenized stock (xStock)	150.43	1.6%	-5.91%	$2,999,191	130,485
1453	FLM Flamingo	0.005289	-0.02%	-0.03%	$2,995,798
1454	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	257.06	-11.69%	-13.8%	$2,992,714	9,248.66
1455	ALTSZN ALTSEASON	0.002962	-7.82%	-20.25%	$2,961,913	1,847,692
1456	MSFT Microsoft Tokenized Stock (Robinhood)	495.29	0.12%	-1.12%	$2,951,818	1,543,316
1457	DGMA DaGama World	0.01699	-0.32%	0.01%	$2,951,493	131,331
1458	JPMon JPMorgan Chase Tokenized Stock (Ondo)	360.70	-0.24%	-0.32%	$2,945,697	984,288
1459	PLTRon Palantir Technologies Tokenized Stock (Ondo)	167.84	0.17%	-4.26%	$2,937,425	2,011,661
1460	HODL HODL (hodl2013)	0.002935	82.72%	49.22%	$2,935,238	255,514
1461	CVXon Chevron Tokenized Stock (Ondo)	222.06	0.97%	3.86%	$2,917,888	1,377,943
1462	VOOI VOOI	0.008415	0.41%	-12.74%	$2,901,854	325,581
1463	MINIMA Minima	0.005241	18.28%	15.94%	$2,899,946	10,852.83
1464	YEE Yee Token	0.002886	0.39%	-11%	$2,885,918	409,099
1465	BMNRx Bitmine Tokenised Stock (xStock)	25.05	0.32%	-1.41%	$2,883,376	34,717.71
1466	BEB Bloom Energy Tokenized bStocks	273.72	-1.04%	2.94%	$2,874,469	792,506
1467	PAIN Pain (paintoken.com)	0.5738	-0.45%	-8.23%	$2,868,970
1468	MSFTB Microsoft Tokenized bStocks	495.20	0.2%	-1.21%	$2,866,428	1,470,242
1469	HIGH Highstreet	0.02933	1.13%	1.09%	$2,862,856	12,947,817
1470	ROA ROA CORE	0.003566	0.14%	-2.14%	$2,859,750	4,660.44
1471	CSCOon Cisco Systems Tokenized Stock (Ondo)	113.28	-0.36%	2.58%	$2,847,739	1,355,218
1472	BXN BlackFort Exchange Network	0.0006338	-1.15%	-5.31%	$2,845,385	290,045
1473	CBRSB Cerebras Tokenized bStocks	191.49	-0.54%	-9.03%	$2,807,411	1,812,793
1474	DEUS XMAQUINA	0.01392	5.49%	-17.11%	$2,803,244	294,149
1475	XFC Footballcoin (XFC)	0.007090	-0.04%	-0.07%	$2,802,553	48,168.72
1476	rTSM TSMC Tokenized Stock (Reality)	431.04	-0.34%	1.06%	$2,800,910	15,520.12
1477	PORNROCKET PornRocket	0.000000007315	0.37%	-6.45%	$2,796,394
1478	PX Not Pixel	0.01427	1.12%	3.03%	$2,788,394	4,900.75
1479	PKOIN Pkoin	0.2002	-1.72%	-3.13%	$2,788,260	14,678.63
1480	USOon United States Oil Tokenized Fund (Ondo)	153.91	-0.61%	10.59%	$2,787,305	709,943
1481	BF BitForex Token	0.0006496	0%	0%	$2,786,066
1482	IBS IBStoken	0.0006904	-0.35%	0.11%	$2,779,052	143,195
1483	BIOT BioPassport Token	0.0003146	0.07%	14.35%	$2,768,306	67,822.31
1484	TAOBOT tao.bot	0.03567	-2.15%	-9.31%	$2,734,641	4,155.93
1485	BEE DAOBase	0.01587	-0.43%	-14.75%	$2,762,118	64,722.92
1486	HERO Metahero	0.0005409	0.06%	-5.82%	$2,756,406	4.04
1487	GME GameStop (gamestop-coin.vip)	0.000006686	-2.26%	-20.85%	$2,749,820	33,455.32
1488	QCOMB Qualcomm Tokenized bStocks	181.10	-0.49%	7.16%	$2,747,835	1,260,843
1489	KORI Kori The Pom	0.002727	-7.56%	-34.43%	$2,727,450	43,642.95
1490	CAR Central African Republic Meme	0.002746	-2.43%	-0.52%	$2,727,024
1491	LM LeisureMeta	0.0007641	-1.52%	2.47%	$2,726,229	48,791.10
1492	STNK Stonks	4.68	-3.85%	-4.26%	$2,722,889	37,664.15
1493	RKLBB Rocket Lab Tokenized bStocks	63.03	-0.4%	-3.07%	$2,714,195	731,949
1494	WHALE WHALE	0.2710	-0.87%	-0.55%	$2,709,582
1495	USDC(WormHole) USD Coin (Wormhole)	0.9959	-0.01%	-0.3%	$2,703,676	3,129.22
1496	VFY zkVerify	0.006901	-1.65%	-18.9%	$2,703,122	15,467.43
1497	rOKLO Oklo Tokenized Stock (Reality)	36.29	0%	-11.98%	$2,697,038
1498	ARMB Arm Tokenized bStocks	266.28	0.03%	5.48%	$2,688,813	804,126
1499	STREAM Streamflow	0.009328	1.74%	5.08%	$2,684,536	67,326.13
1500	WEXO Wexo	0.009151	-0.16%	-6.39%	$2,683,127	97,086.15

Updated at 2026/09/13 01:26:05