Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7409 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7409 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:55:36 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1357	LITKEY Lit Protocol	0.02163	-4.6%	-14.97%	$4,758,964	409,294
1358	MEV MEVerse	0.002750	-2.41%	-0.73%	$4,748,265	79,572.95
1359	FOREST Forest Protocol	0.04567	-1.77%	-0.87%	$4,729,866	771,011
1360	VERTAI Vertical AI	0.04711	-9.43%	-16.26%	$4,710,989	176,454
1361	PIB PIBBLE	0.0001953	1.11%	-1.67%	$4,708,027	2,434.21
1363	BF BitForex Token	0.001095	0%	0%	$4,694,671
1362	WNCG Nine Chronicles	0.008372	2.71%	-6.25%	$4,703,966	467,856
1364	TRAC trac (Ordinals)	0.2230	4.23%	35.22%	$4,682,265	7,569.68
1365	GMMT Giant Mammoth	0.002726	-4.54%	-16.21%	$4,671,749	369,987
1366	AXEL AXEL	0.01642	-1.77%	-5.56%	$4,648,983	1,915.45
1367	ARIA20 Arianee	0.04321	-1.54%	-2.39%	$4,645,990
1368	ZCL ZClassic	0.5002	-9.07%	15%	$4,644,921	110.64
1369	RIF Rifampicin	0.004577	-24.71%	-48.48%	$4,575,462	129,259
1370	QORPO QORPO WORLD	0.007394	6.45%	11.24%	$4,565,487	1,377,371
1371	YEE Yee Token	0.004560	14.32%	27.59%	$4,559,876	228,255
1372	IHC Inflation Hedging Coin	0.00003806	0.46%	4.55%	$4,553,791
1373	POR Portugal National Team Fan Token	0.5738	1.44%	-10.94%	$4,550,507	197,393
1374	CRTS Cratos	0.00009210	-2.01%	-2.01%	$4,540,723	260,213
1375	BXN BlackFort Exchange Network	0.001010	-2.69%	-2.12%	$4,532,576	430,590
1376	IWNon iShares Russell 2000 Value Tokenized ETF (Ondo)	186.67	1.77%	4.47%	$4,522,457	82.47
1377	STRD Stride	0.05140	-8.7%	-15.58%	$4,514,678	15,040.04
1378	BENJI Basenji	0.004512	-6.77%	-4.27%	$4,512,240	209,908
1388	ROA ROA CORE	0.006686	-1.81%	-2.8%	$4,366,237	119,304
1380	HOODX Robinhood tokenized stock (xStock)	136.74	2.45%	5.78%	$4,471,243	11,357,648
1382	DAM Reservoir	0.02227	-0.91%	1.52%	$4,454,590	1,858,318
1384	GRP Grape	0.9991	-16.16%	-9.39%	$4,449,738
1385	IMPT IMPT	0.003147	-2.83%	-1%	$4,448,804	662,548
1386	CAR Central African Republic Meme	0.004436	5.71%	18.39%	$4,422,330	377,932
1387	OPUS Opus	0.004413	-7.49%	-7.39%	$4,413,157	323,535
1389	CLORE Clore.ai	0.006900	-3.97%	5.04%	$4,290,135	1,366,039
1399	BDXN BONDEX	0.02655	-4.13%	-49.26%	$4,247,577	10,150,531
1391	DRGN Dragonchain	0.01171	9.47%	-2.96%	$4,339,937	130,622
1390	HIFI Hifi Finance	0.03050	-2.06%	-9.82%	$4,329,731	290,823
1403	GHOST GhostwareOS	0.004237	-20.81%	-44.55%	$4,236,559	826,200
1395	SOIL Soil	0.09894	-1.7%	3.88%	$4,288,991	164,309
1396	AIX Ai Xovia	1.18	7.01%	40.96%	$4,279,145	2,037,500
1397	GXA GALAXIA	0.001697	-0.35%	0.68%	$4,269,627	96,999.72
1398	RVV Astra Nova	0.004158	-6.96%	-21.88%	$4,261,531	6,094,842
1401	BXX Baanx	0.01713	-9.72%	-16.62%	$4,233,735	18,974.03
1402	SMT Swarm Markets	0.05030	-1.49%	-18.68%	$4,221,931	81,157.17
1404	P2P Sentinel	0.0001278	0.19%	-10.73%	$4,183,219	128,227
1405	VOLT Volt Inu	0.00000007618	-2.9%	-10.61%	$4,172,228	199,153
1406	CSWAP ChainSwap	0.004506	-0.79%	6.75%	$4,164,394	7,233.78
1407	RHEA RHEA Finance	0.02077	-0.35%	-3.31%	$4,154,915	4,495,180
1408	X TaleX	0.02766	-7.5%	-27.14%	$4,149,465	128,451
1409	SOV Sovryn	0.08302	-4.29%	-26.39%	$4,142,662	80,309.66
1410	TAVA ALTAVA	0.005949	-1.03%	-1%	$4,139,769	709,793
1411	SWAP TrustSwap	0.04115	-0.15%	-2.97%	$4,114,393	229,095
1412	LLYon Eli Lilly Tokenized Stock (Ondo)	1,020.54	-1.26%	-7.47%	$4,101,746	2,136,013
1415	PUSS PussFi	0.004648	0.58%	0.63%	$4,084,421	1,250,981
1416	GUA SUPERFORTUNE	0.09066	-2.32%	-27.66%	$4,079,748	47,846,420
1418	CEEK CEEK VR	0.005050	-2.75%	-5.22%	$4,068,757	95,674.69
1419	ADP Adappter Token	0.0008778	-4.89%	-2.78%	$4,068,634	32,618.37
1420	CELL Cellframe	0.1421	-2.41%	-8.12%	$4,063,959	741,587
1421	WUSD Worldwide USD	0.9999	0%	0.01%	$4,059,086	967,818
1422	ONE BigONE Token	0.0004711	0%	0.24%	$4,043,736
1439	PAIN Pain (paintoken.com)	0.7849	-4.06%	-4.01%	$3,924,410	49,845.29
1424	FNCT Financie Token	0.001069	-2.11%	-10.11%	$4,028,114	91,865.22
1425	POLA Polaris Share	0.007462	-0.99%	-3.49%	$4,022,097	49,994.60
1427	PROPS Propbase	0.008750	-0.09%	3.46%	$4,010,451	2,430,431
1429	ADS Alkimi	0.01691	-10.8%	-16.92%	$4,008,697	76,453.64
1430	STEP Step Finance	0.01801	-0.27%	-14.54%	$3,987,892	4,304.06
1431	SOGNI Sogni AI	0.003278	-1.05%	-5.58%	$3,973,997	361,480
1432	GOG Guild of Guardians	0.004896	-6.62%	34.41%	$3,973,624	51,484.95
1433	TONIC Tectonic	0.00000001603	2.29%	-6.6%	$3,970,501	8,983.58
1435	KISHU Kishu Inu	0.000000000043	-3.03%	-2.14%	$3,963,566	153,478
1437	PUPS Pups (Bitcoin)	0.004066	-6.46%	-4.87%	$3,937,583	45,430.56
1438	LIME iMe Lab	0.005224	-2.52%	-7.14%	$3,940,574	221,968
1440	PAW PAW	0.000000004132	-2.91%	22.26%	$3,917,321	81,092.83
1441	EURQ Quantoz EURQ	1.16	-0.26%	0.65%	$3,898,029	33,009,217
1442	VEST VestChain	0.0009827	0%	0%	$3,877,783
1443	AUDD Australian Digital Dollar	0.6606	0.25%	1.38%	$3,877,042	347,286
1446	VAI VAIOT	0.009799	-8.61%	-1.18%	$3,866,583	127,666
1447	GMEE GAMEE	0.002190	-4.1%	-2.42%	$3,863,087	438,438
1449	LCAT Lion Cat	0.007460	-18.43%	-22.64%	$3,860,469	32,533.17
1450	ZYPTO Zypto	0.004302	-2%	0.83%	$3,856,755	104,337
1451	MIDAS Midas The Minotaur	0.0004332	-5.1%	-5.62%	$3,850,656	82,855.81
1452	HERO Metahero	0.0007528	-8.44%	0.15%	$3,835,825	47,663.25
1453	YAFA Free Palestine	0.003952	-5.33%	-2.61%	$3,833,715
1454	TAROT Tarot	0.05636	-2.51%	-0.7%	$3,815,865	19,106.43
1455	TOKEN TokenFi	0.003800	-8.84%	-23.88%	$3,799,892	5,804,996
1456	CEUR Celo Euro	1.16	0.18%	0.62%	$3,784,631	153,771
1457	NTX NuNet	0.007485	-1.07%	4.12%	$3,773,245	89,479.40
1458	ATR Artrade	0.002980	-4.78%	-11.6%	$3,755,478	480,691
1459	COOK Cook Finance	0.004294	-0.89%	-4.36%	$3,751,325	24,344.09
1460	BILLY Billy (Bitcoin)	0.003740	-8.05%	-18.87%	$3,740,303	19,328.70
1461	RBN Ribbon Finance	0.04428	-3.14%	-7.87%	$3,700,331
1462	XL1 XL1	0.0006441	-2.23%	-4.43%	$3,696,756	5,224,707
1463	FLM Flamingo	0.006536	-1.68%	-22.68%	$3,688,147	336,928
1464	HOPPY Hoppy	0.000008750	0.75%	1.97%	$3,680,909	1,156,682
1466	FOXY Foxy	0.0006271	1.7%	-29.95%	$3,673,480	648,770
1467	DGMA DaGama World	0.06014	-1.21%	-7.57%	$3,665,822	604,952
1468	CAT CatCoin	0.000000000073	-4.77%	-0.73%	$3,642,620	2,249,736
1472	CLY Colony	0.03225	-4.67%	3.66%	$3,635,257	135,828
1469	3ULL PLAYA3ULL GAMES	0.0002512	-4.73%	-22.59%	$3,639,199	662,814
1471	MYST Mysterium	0.1815	-0.6%	8.18%	$3,635,526	121,914
1473	MERY Mistery On Cro	0.000008843	-4.42%	-12.69%	$3,627,928	12,008.89
1474	SIGMA SIGMA	0.004029	-3.15%	1.02%	$3,625,817	1,003,539
1475	DIONE Dione Protocol	0.0003087	4.36%	-4.03%	$3,622,514	74,407.10
1476	XEP Electra Protocol	0.0001976	14.21%	9.63%	$3,618,437	125,002

Updated at 2025/12/05 12:55:36