Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8941 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:07:10 on 2026/01/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1501	MYST Mysterium	0.1665	0.08%	11.33%	$3,335,893	79,730.15
1502	DJED Djed	1.01	0.13%	1.06%	$3,332,447
1503	LV LeverUp	0.03673	-9.07%	-12.26%	$3,305,615	158,933
1504	COOK Cook Finance	0.003782	2.19%	-1.49%	$3,304,406	21,148.76
1505	CAR Central African Republic Meme	0.003345	-4.3%	-10.3%	$3,331,326	146,441
1506	GOCHU Gochujangcoin	0.0000002952	2.47%	20.86%	$3,300,080	212,634
1507	XFC Footballcoin (XFC)	0.008348	0.94%	0.55%	$3,299,559	47,421.13
1508	VOLT Volt Inu	0.00000006013	-2.46%	-5.33%	$3,293,157	209,162
1509	TEMCO TEMCO	0.0008272	-3.89%	-2.16%	$3,286,618	393,395
1510	GBYTE Obyte	3.57	-0.34%	23.55%	$3,282,997	5,037.09
1511	MAon Mastercard Tokenized Stock (Ondo)	534.72	-1.17%	-5.58%	$3,272,514	2,844,379
1512	ALT Alitas	0.01169	-2.74%	-12.11%	$3,272,159	1,724.45
1513	TEA Tea-Fi	0.06540	-13.5%	142.85%	$3,270,741	263,440
1514	VTIX Vanguard tokenized ETF (xStock)	338.41	-1.2%	-1.61%	$3,248,709	95,401.36
1515	FNCT Financie Token	0.0008614	-4.48%	-5.91%	$3,246,246	99,306.76
1516	RIF Rifampicin	0.003245	-18.6%	-48.74%	$3,243,042	228,241
1517	VEUR VNX Euro	1.17	0.1%	-0.21%	$3,237,363	214,669
1518	BOTTO Botto	0.06744	-4.36%	-3.33%	$3,232,610	60,107.25
1519	GXA GALAXIA	0.001283	0.14%	-7.91%	$3,227,603	61,786.67
1520	NMT NetMind Token	0.09626	-5.12%	-16.97%	$3,219,927	518,618
1521	BFIC Blockchain Foundation for Innovation & Collaboration	0.3043	-9.25%	-9.17%	$3,218,993	1,399.01
1522	LM LeisureMeta	0.0009556	-1.01%	-7.97%	$3,218,579	118,164
1523	MIA MIA	0.02789	-1.72%	-0.05%	$3,210,834	4,135.41
1524	MXC MXC	0.001022	-2.1%	13%	$3,205,304	20,932.18
1525	SERAPH Seraph	0.01005	-39.79%	14.39%	$3,202,106	4,884,529
1526	BENJI Basenji	0.003202	-3.38%	-8.76%	$3,201,854	205,503
1527	CLEAR Everclear	0.004589	-11%	-22.44%	$3,197,278	27,681.98
1528	KWENTA Kwenta	7.40	-2.4%	-1.99%	$3,194,678
1529	AAPLon Apple Tokenized Stock (Ondo)	252.65	-0.64%	-2.61%	$3,191,096	3,232,483
1530	TAROT Tarot	0.04710	-2.47%	-4.1%	$3,188,771	6,441.31
1531	LQR Laqira Protocol	0.03595	-1.07%	-3.29%	$3,186,192	309,815
1532	ZYPTO Zypto	0.003553	0.8%	4.3%	$3,184,785	79,814.36
1533	MONKY Wise Monkey	0.0000003721	-2.14%	-3.52%	$3,163,107	188,606
1534	PFEon Pfizer Tokenized Stock (Ondo)	26.07	-1.08%	0.48%	$3,153,271	98.99
1535	KOon Coca-Cola Tokenized Stock (Ondo)	70.96	-0.11%	-0.21%	$3,123,985	1,091,974
1536	XL1 XL1	0.0005408	0.15%	-11.95%	$3,103,884	1,231,591
1537	VAI VAIOT	0.007822	-3.17%	-24.6%	$3,102,093	121,732
1538	BXX Baanx	0.01250	-3.2%	-32.4%	$3,091,346	11,752.67
1539	401JK 401jK	0.003088	-40.87%	-42.62%	$3,087,597	552,326
1540	CHAT OpenChat	0.1031	-9.8%	4.36%	$3,086,163	96,403.01
1541	FLM Flamingo	0.005427	1.32%	-6.07%	$3,073,957	247,856
1542	REAL Defactor	0.01028	-2.01%	-5.1%	$3,067,657	29,029.74
1543	SLERF SLERF (OLD)	0.006133	-0.51%	-3.02%	$3,066,570	225,218
1544	PIRATE Pirate Nation	0.005725	1.13%	-1.39%	$3,064,104	86,424.72
1545	MLT MILC Platform	0.02453	9.65%	12.75%	$3,052,497	14,271.45
1546	BEST Best Wallet	0.001826	-3.63%	-30.1%	$3,051,282	530,754
1547	SIGMA SIGMA	0.003385	-5.32%	-17.65%	$3,045,771	1,203,508
1548	LORDS LORDS	0.01425	-1.52%	1.57%	$3,041,622
1549	RBN Ribbon Finance	0.03639	-6.32%	-9.29%	$3,029,492
1550	ZCL ZClassic	0.3246	-3.26%	15.95%	$3,014,471	742.04
1551	BNC Bifrost	0.07635	-2.01%	-8.35%	$3,010,367	835,897
1552	CA Coupon Assets	0.3100	0.13%	7.84%	$2,997,771	501,334
1553	LOT League of Traders	0.01103	-1.93%	-2.33%	$2,990,622	450,520
1554	IBS IBStoken	0.0007397	-0.25%	-0.16%	$2,977,387	129,443
1555	GOG Guild of Guardians	0.003596	-1.86%	-14.53%	$2,970,527	15,535.45
1556	TOWER TOWER	0.0004876	-2.18%	-4.97%	$2,963,479	595,410
1557	VISTA Ethervista	3.13	-5.04%	-6.8%	$2,944,770	289,716
1558	REEF Reef	0.0001400	-1.58%	-5.34%	$2,942,056	1,177,996
1559	VADER Vader	0.002943	-2.32%	-17.65%	$2,933,413	214,103
1560	PEPU Pepe Unchained (New)	0.0002776	-3.93%	-2.42%	$2,930,488	238,055
1561	SIS Symbiosis	0.02999	-9.13%	-26.98%	$2,928,220	426,162
1562	MNW Morpheus.Network	0.06093	-3.74%	-31.62%	$2,918,145	294.91
1563	MSTRon MicroStrategy Tokenized Stock (Ondo)	164.73	-4.69%	1%	$2,906,859	3,727,506
1564	LEASH Doge Killer	0.00001043	-19.94%	-40.77%	$2,892,082
1565	ROAR Roaring Kitty	0.002888	-0.1%	0.11%	$2,888,411	123,633
1566	VAL Validity	0.5645	-1.7%	15.87%	$2,879,473	351,859
1567	BILLY Billy (Bitcoin)	0.002876	-10.44%	-13.55%	$2,875,663	13,526.17
1568	TTN toyow	0.1486	3.28%	-2.51%	$2,873,392	759,840
1569	AIDOGE ArbDoge AI	0.000000000016	1.96%	-2.99%	$2,873,040	2,695,801
1570	NYA Nya	0.00000008114	-3.7%	-7.42%	$2,858,873	1,812.23
1571	PUPS Pups (Bitcoin)	0.002945	-8.49%	-11.08%	$2,851,683	37,547.22
1572	VOXEL Voxies	0.01115	-2.19%	-7.01%	$2,837,193	1,982,002
1573	TRAC trac (Ordinals)	0.1350	-1.65%	-7.23%	$2,834,175	3,856.47
1574	FOXY Foxy	0.0004834	-5.92%	-15.5%	$2,831,582	467,596
1575	EFI Efinity Token	0.03243	0.85%	10.67%	$2,818,903
1576	SOUL Phantasma	0.02267	4.6%	28.02%	$2,814,574	155,935
1577	HIFI Hifi Finance	0.01977	-0.4%	-3.51%	$2,806,613	166,312
1578	PLTRX Palantir tokenized stock (xStock)	166.06	-4.37%	-7.05%	$2,806,414	517.45
1579	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	69.34	-1.48%	-0.07%	$2,805,900	2,841,136
1580	SHRUB Shrub	0.002970	-3.57%	-9.97%	$2,798,565	362,085
1581	SRM Serum	0.01063	3.29%	-2.1%	$2,797,192	153,449
1582	SPURS Tottenham Hotspur Fan Token	0.2451	8.36%	27.25%	$2,792,015	7,102,065
1583	KDA Kadena	0.008322	-5.94%	-13.95%	$2,790,196	48,514.35
1584	SHRAP Shrapnel	0.0009692	9.26%	-26.47%	$2,778,799	36,471.94
1585	METAV METAVERSE	0.002775	-0.89%	-7.06%	$2,774,829	339,051
1586	OVR OVR	0.05431	-2.27%	-2.69%	$2,769,377	196,944
1587	TANSSI Tanssi	0.008185	-0.97%	-34.87%	$2,768,737	17,780,189
1588	HOGE Hoge Finance	0.000007026	-3.52%	-9.42%	$2,763,890
1589	ZNN Zenon	0.4357	-0.02%	14.51%	$2,758,122
1590	LC LC SHIB	0.002905	0.64%	-12.88%	$2,744,612	354,164
1591	MCDon McDonald's Tokenized Stock (Ondo)	308.97	-0.22%	0.14%	$2,742,334	597,368
1592	FIS StaFi	0.01995	-4.67%	-11.75%	$2,730,498	577,944
1593	AMZNX Amazon tokenized stock (xStock)	232.32	-1.88%	-5.56%	$2,723,176	3,830,503
1594	CLORE Clore.ai	0.004286	-8.36%	-3.14%	$2,721,783	1,222,958
1595	DIONE Dione Protocol	0.0002297	-5.37%	-6.34%	$2,723,219	35,241.19
1596	USDC(WormHole) USD Coin (Wormhole)	1.00	-0.14%	0.13%	$2,715,796	174,171
1597	MSFTon Microsoft Tokenized Stock (Ondo)	452.38	-1.92%	-4.89%	$2,715,762	2,102,801
1598	CLY Colony	0.02407	-2.27%	-15.71%	$2,713,479	101,949
1599	ESX EstateX	0.002847	0.61%	1.68%	$2,701,357	4,405,733
1600	CYPR Cypher	0.02827	-6.48%	-23.9%	$2,680,679	734,995

Updated at 2026/01/20 12:07:10