Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7384 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7384 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:56:16 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1721	BAX BABB	0.00002656	-5.92%	-28.11%	$2,184,698	31,348.89
1722	CaptainBNB CaptainBNB	0.002489	-0.8%	-7.54%	$2,183,582	118,326
1723	INTCX Intel tokenized stock (xStock)	41.13	-5.19%	9.94%	$2,179,890	27,837.49
1724	AKI Aki Network	0.001086	-1.66%	-2.82%	$2,172,838	42,898.89
1725	CTY Custodiy	4.37	-1.78%	35.59%	$2,168,806	162,653
1726	ZTX ZTX	0.0005156	0.09%	-4.89%	$2,167,886	1,025,504
1727	MOEW donotfomoew	0.0003494	-3.82%	-1.3%	$2,166,381	439,173
1728	ASK Permission Coin	0.0001331	0.07%	0.74%	$2,152,181	12,600.95
1730	HPX HyperChainX	0.002141	-2.36%	-15.08%	$2,140,692	47,275.50
1734	STORM Storm Trade	0.008238	0%	-2.95%	$2,127,167	398,659
1731	BOT Hyperbot	0.006906	-11.69%	-13.81%	$2,140,250	914,245
1732	BUZZ Hive AI	0.002135	-5.13%	-6.72%	$2,134,730	1,270,189
1735	OGPU OpenGPU	0.1076	-1.94%	6.69%	$2,113,889	164,891
1736	SHIBDOGE ShibaDoge	0.000000000000	-1.9%	1.75%	$2,110,942	326.15
1737	AMZNX Amazon tokenized stock (xStock)	230.05	-1.31%	-0.3%	$2,109,115	5,158,208
1738	INTCon Intel Tokenized Stock (Ondo)	41.00	-5.64%	11.5%	$2,106,835	342,218
1739	CREAM Cream Finance	1.13	-0.67%	0.05%	$2,100,791	47,802.56
1740	OPENX OPEN tokenized stock (xStock)	7.98	11.45%	-0.5%	$2,082,780	3,481.79
1741	PROS Prosper	0.04048	-0.74%	-3.57%	$2,080,262	155,018
1742	MAT Matchain	0.1742	-8.02%	-22.42%	$2,076,517	1,162,888
1744	SHI Shina Inu	0.0000001698	-0.69%	-5.32%	$2,074,221	50,855.26
1745	SLAY SatLayer	0.004115	-3.23%	-21.65%	$2,073,741	3,237,404
1746	EMR Emorya Finance	0.002475	43.22%	6.52%	$2,072,694	146,660
1747	EMYC E Money	0.01353	-5.73%	-8.56%	$2,057,706	408,250
1749	SIGMA SigmaDotMoney	0.01399	-0.91%	-3.83%	$2,028,331	244,121
1748	MAIV Multi Asset Investment Vehicle	0.001359	-10.03%	48.88%	$2,026,623	14,029.12
1750	VERSE Verse	0.00004587	-2.37%	1.07%	$2,005,535	3,231.75
1752	TMon Toyota Tokenized Stock (Ondo)	195.80	-2%	-3.18%	$2,003,472	848.04
1754	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	252.11	0.83%	1.7%	$2,003,129	1,409.75
1755	HEGE Hege	0.002001	-5.21%	-5.07%	$2,000,902	190,314
1756	CUBE Somnium Space Cubes	0.1600	-4.6%	7.28%	$2,000,184	3,398.82
1758	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000004262	-6.84%	-9.47%	$1,998,667	102,961
1759	BLY Blocery	0.002017	-1.2%	-9.97%	$1,996,929	12,558.78
1760	PRAI Privasea AI	0.007134	-10.24%	-17.11%	$1,996,776	2,483,206
1761	ALON Alon	0.001993	-4.17%	-6.01%	$1,988,905	311,850
1763	SPCM SPACEM WORLD	0.0002159	3.71%	11.16%	$1,982,332	204,984
1762	BABAon Alibaba Tokenized Stock (Ondo)	159.16	0.44%	2.26%	$1,985,693	4,106,958
1764	RXD Radiant	0.0001761	2.04%	1.15%	$1,977,023	117,655
1765	APM apM Coin	0.001280	-9.47%	-24.01%	$1,976,283	558,877
1766	KIN Kin	0.0000007163	-12.54%	-14.33%	$1,975,426	62,672.56
1767	JEWEL DeFi Kingdoms	0.01737	-2.96%	-8.34%	$1,972,161	61.99
1768	DUEL GameGPT	0.0002344	-1.33%	-7.83%	$1,966,478	19,997.39
1769	DFDVx DFDV tokenized stock (xStock)	6.92	-0.94%	-9.76%	$1,960,207	687,885
1770	GMM Gamium	0.00003979	-2.67%	-19.91%	$1,948,535	28,263.46
1775	SLIM Solanium	0.01935	-6.7%	28.08%	$1,935,196	101,126
1773	4EVER 4EVERLAND	0.0006810	-11.36%	-18.22%	$1,946,557	47,033.37
1771	TQQQX TQQQ tokenized ETF (xStock)	112.96	0.37%	30.74%	$1,959,865	54,169.89
1776	TSUKA Dejitaru Tsuka	0.001942	-4.06%	-1.55%	$1,942,003	58,966.08
1777	HYPC HyperCycle	0.01242	-2.36%	-8.11%	$1,927,201
1778	CRYPTO Cryptocurrency Coin	0.001924	-3.34%	-6.91%	$1,923,817	13,505.89
1781	ICHI ICHI	0.2051	0.91%	1.22%	$1,923,541	10.73
1783	AKITA Akita Inu	0.00000002816	-16.05%	4.83%	$1,917,015	182,319
1785	LRDS BLOCKLORDS	0.04624	-3.04%	-10.75%	$1,908,303	516,553
1784	DOPU DOPU The Dog with A Purpose	0.002395	-0.37%	-0.88%	$1,916,787	657,089
1787	KINIC Kinic	0.6611	-7.53%	-14.64%	$1,896,431	118,355
1788	LNQ LinqAI	0.006495	-3.03%	-4.06%	$1,885,452	479,147
1789	vBCH Venus BCH	12.12	0.54%	8.73%	$1,871,667
1790	ROVR ROVR Network	0.008658	-0.92%	-4.56%	$1,863,947	71,741.84
1792	CVXon Chevron Tokenized Stock (Ondo)	153.35	0.42%	1.48%	$1,855,749	9.98
1794	BLKon Blackrock, Inc. Tokenized Stock (Ondo)	1,082.51	-0.02%	3.3%	$1,842,122	54.18
1798	VC VinuChain	0.004006	1.98%	-2.11%	$1,833,195	240,397
1796	PPT Populous	0.03452	-2.09%	-1.75%	$1,838,275	111.77
1797	TRADE Polytrade	0.04433	2.08%	-1.53%	$1,830,406	208,178
1800	DARK Dark Eclipse	0.001828	-5.6%	-1.49%	$1,828,081	6,469,524
1801	APFC APF Coin	0.05427	1.77%	16.29%	$1,821,932	511,347
1803	EVZ Electric Vehicle Zone	0.0006538	-3.38%	-31.78%	$1,810,583	204,897
1804	SIDUS SIDUS	0.0001160	-3.46%	-23.89%	$1,810,129	146,418
1805	MRVLX Marvell tokenized stock (xStock)	99.43	-0.07%	13.86%	$1,805,649	2,168.27
1806	AVINOC AVINOC	0.004633	-0.67%	10.72%	$1,803,389
1807	GOAL TOPGOAL	0.003311	0.02%	0.04%	$1,800,275
1809	AINTI AIntivirus	0.01940	-5.14%	-13.32%	$1,787,343	296,810
1811	FACT FACTOR	1.59	3.42%	-11.46%	$1,782,087	13,236.27
1812	VEX Vexanium	0.002400	-2.52%	-2.54%	$1,760,477	1.94
1813	AMDon AMD Tokenized Stock (Ondo)	217.26	0.01%	1.51%	$1,754,689	444,479
1814	LIQ LIQUIDIUM•TOKEN	0.08014	0.27%	-4.17%	$1,749,162	72,171.89
1815	NBT NanoByte Token	0.001851	-5.4%	15.28%	$1,747,998	30,387.47
1816	HOSICO Hosico	0.001747	-11.11%	-37.48%	$1,747,108	389,266
1817	BYTE Byte	0.000001810	-0.47%	7.46%	$1,745,875	52,817.80
1818	GHUB GemHUB	0.01440	-0.22%	-14.06%	$1,742,551	197,431
1819	LOGX LogX Network	0.003178	0.96%	-6.86%	$1,739,174	71,073.73
1820	CTP Ctomorrow Platform	0.001063	-0.02%	-3.11%	$1,732,704	167,597
1821	MSTR MSTR2100	0.08372	1.04%	34.81%	$1,728,394	383,490
1822	LAND Landshare	0.3227	-3.19%	-4.79%	$1,724,011	180,392
1823	EXA Exactly Protocol	0.3988	-1.66%	-1.2%	$1,722,702
1824	GPU GPUnet	0.1690	14.78%	9.65%	$1,718,987	6,829.83
1825	PXC Phoenixcoin	0.01850	-0.64%	1.11%	$1,718,861
1826	SIGNA Signum	0.0008066	0.63%	-0.29%	$1,718,024	15,715.81
1828	BRETT Brett (ETH)	0.02470	-0.42%	2.03%	$1,714,804	284,004
1829	CYC Cycle Network	0.01115	-1.14%	-2.53%	$1,713,318	1,843,308
1830	JAILSTOOL Stool Prisondente	0.001708	-3.13%	-6.06%	$1,707,171	234,390
1831	DCK DexCheck AI	0.002513	0.56%	-4.56%	$1,704,626	591,789
1832	BOA BOSagora	0.002977	-13.86%	-28.25%	$1,702,310	2,920,813
1833	FLK Fleek	0.08471	-3.36%	-18.7%	$1,694,149	1,209,422
1834	RIZO HahaYes	0.000004019	-10.75%	-6.16%	$1,690,577	54,659.95
1835	COCORO Cocoro (officialcocoro.com)	0.002119	-3.15%	-1.05%	$1,689,518	490,486
1836	MTA mStable Governance Token: Meta (MTA)	0.03048	-3.18%	2.11%	$1,688,911	8.69
1837	$WAFFLES Waffles Davincij15's Cat	0.001887	-4.3%	-22.74%	$1,688,127	4,081.90
1838	ASMLon ASML Holding NV Tokenized Stock (Ondo)	1,125.06	-0.13%	7.57%	$1,687,609	116,814
1839	DIP Etherisc DIP Token	0.007032	76.83%	-6.87%	$1,685,904	29.87
1840	EXRD e-Radix	0.001962	-4.68%	-12.45%	$1,677,506	18,571.31

Updated at 2025/12/05 12:56:16