Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8938 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8938 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:42:42 on 2026/01/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1001	SKI Ski Mask Dog	0.01047	-2.12%	-2.06%	$10,355,851	428,566
1002	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	150.14	-1.3%	-1.3%	$10,342,682	105.09
1003	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	99.19	-1.41%	-1.23%	$10,334,164	19.88
1004	KEYCAT Keyboard Cat	0.001032	-2.75%	-21.22%	$10,321,368	458,018
1005	AAPLX Apple tokenized stock (xStock)	251.48	-1%	-3.58%	$10,311,633	3,925,220
1006	IDRT Rupiah Token	0.00005931	0.77%	1.21%	$10,311,455
1007	PPC Peercoin	0.3426	0.97%	-2.33%	$10,280,781	51,341.06
1008	CREPE CREPE	0.00001768	-5.59%	-7.4%	$10,271,346	1,826,399
1009	QUICK QuickSwap [Old]	13.03	-1.66%	-7.22%	$10,271,163	2,997.45
1010	MYTH Mythos	0.01178	-8.9%	-19.16%	$10,249,349	35,432.43
1011	$PURPE Purple Pepe	0.00002454	-7.61%	-10.26%	$10,237,728	1,064,855
1012	NEURAL NeuralAI	1.02	-10.1%	-12.4%	$10,227,277	136,659
1013	WECAN Wecan Group	0.001704	-11.54%	-13.73%	$10,226,246	82,690.06
1014	MIM MAGIC•INTERNET•MONEY (Bitcoin)	0.0004853	-1.88%	1.84%	$10,191,111	277,915
1015	KCT Konnect	0.001369	-1.15%	17.26%	$10,099,993	618,521
1016	FWOG Fwog (SOL)	0.01032	-8.7%	-33.61%	$10,071,552	1,825,773
1017	NKN NKN	0.01261	-2.58%	-3.63%	$10,042,352	862,369
1018	LOCK Houdini Swap	0.1102	-1.62%	-0.99%	$10,002,390	14,835.91
1019	RSS3 RSS3	0.01120	1.48%	-2.56%	$9,939,405	2,090,782
1020	DHT dHedge DAO	0.1826	-4.53%	9.28%	$9,926,971	3,266.00
1021	STNK Stonks	17.05	-7.92%	-18.18%	$9,922,154	93,485.27
1022	AUKI Auki	0.008010	-5.2%	-6.99%	$9,887,725	149,531
1023	HIPPO sudeng	0.0009851	-0.88%	-17.94%	$9,851,218	5,861,233
1024	SIX SIX Token	0.01156	-0.07%	-5.86%	$9,836,319	308,202
1025	ZERA ZERA	0.01016	-7.14%	-39.46%	$9,792,303	836,704
1026	PRCL Parcl	0.02367	-4.48%	-12.05%	$9,759,874	1,358,340
1027	A47 AGENDA 47	0.009758	-11.83%	-6.03%	$9,758,319	7,866,842
1028	QIE QIE Blockchain	0.1155	-2.62%	-2.12%	$9,747,547	22,784.16
1029	QUICK Quickswap [New]	0.01226	-2.8%	-9.05%	$9,665,448	733,028
1030	COINX Coinbase tokenized stock (xStock)	229.34	-4.09%	-6.5%	$9,632,219	3,010,362
1031	HOOK Hooked Protocol	0.03471	-1.05%	-10%	$9,618,786	5,691,045
1032	SEND Suilend	0.1538	-0.47%	-19.34%	$9,604,338	166,408
1033	EDEL Edel	0.01864	-4.1%	-18.79%	$9,610,883	702,279
1034	BZZ Swarm	0.1824	0.41%	-2.42%	$9,593,844	374,384
1035	ENX Enigma	0.1540	-5.34%	-3.54%	$9,581,647	207,834
1036	ACT Acet	0.007605	-0.67%	-30.84%	$9,567,308	12,280.04
1037	SUNDOG SUNDOG	0.009570	-1.6%	-8.61%	$9,545,375	5,839,926
1038	SOIL Soil	0.1469	4.84%	29.98%	$9,523,923	188,428
1039	DEGO Dego Finance	0.4535	-1.72%	-10.15%	$9,523,058	1,959,862
1040	SPA Sperax	0.004642	-5%	-7.94%	$9,508,554	1,304,276
1041	SOLO Solomon	0.7370	4.92%	-6.39%	$9,507,507	219,173
1042	NIM Nimiq	0.0006910	-0.99%	20.38%	$9,505,926	96,842.60
1043	WOJAK Wojak	0.0001369	-4.48%	1.45%	$9,504,103	674,724
1044	DMD Diamond	2.44	-3.19%	-3.49%	$9,493,029	36,555.24
1045	VOW Vow	0.02662	-0.86%	7.77%	$9,483,770	73,676.94
1046	IDEX IDEX	0.009463	-0.78%	0.44%	$9,462,978	2,387,844
1047	DAO DAO Maker	0.04616	-10.28%	-13.98%	$9,431,375	1,400,794
1048	RACA RACA	0.00002285	-1.8%	-8.01%	$9,408,511	1,717,878
1049	PIT Pitbull	0.000000000234	-2.57%	-1.52%	$9,398,419	102,348
1050	BOBO BOBO	0.0000001420	-7.36%	-17.9%	$9,388,803	361,213
1051	MCB MUX Protocol	2.45	-0.07%	0.02%	$9,366,177	1,238.59
1052	TLOS Telos	0.02098	-1.16%	7.14%	$9,362,774	1,849,282
1053	SWEAT SWEAT	0.001295	-0.06%	-7.82%	$9,361,906	10,787,673
1054	LOAN LOAN Protocol	0.0005085	-2.51%	-9.63%	$9,360,240	163,224
1055	GALEON Galeon	0.01142	-1.3%	-13.3%	$9,347,396	44,392.25
1056	AKE AKEDO	0.0004090	2.1%	-19.09%	$9,324,308	2,873,583
1057	AL ArchLoot	0.01089	-0.82%	-3.49%	$9,280,149	707,082
1058	TOKE Tokemak	0.1092	1.81%	0.95%	$9,282,584	17,191.36
1059	SLX SLIMEX	0.005354	-1.4%	-1.25%	$9,278,311	1,150,885
1060	GHST Aavegotchi	0.1745	-0.21%	-0.63%	$9,203,039	1,289,026
1061	GRIN Grin	0.04127	0.65%	17.57%	$9,108,290	23,719.41
1062	KEKIUS Kekius Maximus (kekiusmaximus.vip)	0.009101	-5.34%	-14.17%	$9,101,416	819,065
1063	D DAR Open Network	0.01224	-0.06%	-4.82%	$9,099,930	2,253,960
1064	ABBC ABBC Coin	0.009997	-13.65%	-7.56%	$9,050,017	56,885.63
1065	ARENA The Arena	0.001763	-0.36%	-5.21%	$9,046,324	72,105.74
1066	VFY zkVerify	0.02852	-4.65%	-2%	$8,979,124	1,652,174
1067	FARTBOY Fartboy	0.008965	-6.78%	-20.27%	$8,959,625	934,520
1068	INCO InfinitiCoin	0.008933	-0.75%	-1.75%	$8,932,867	461,656
1069	FIO FIO Protocol	0.01070	-1.16%	-5.85%	$8,927,587	1,671,217
1070	TAKE OVERTAKE	0.04657	-1.38%	-31.17%	$8,922,944	2,993,574
1071	PAYAI PayAI Network	0.008902	-11.98%	-32.17%	$8,901,759	6,026,012
1072	SN SpaceN	0.2224	-4.58%	-17.92%	$8,899,438	11,927.18
1073	CESS CESS Network	0.003357	-0.48%	2.39%	$8,896,700	1,097,696
1074	WE WeBuy	0.02455	-2.25%	-1.67%	$8,888,645	28,078.35
1075	AVA AVA	0.008875	-6.1%	-15.27%	$8,868,248	1,862,579
1076	FOX Shapeshift FOX Token	0.01145	-3.87%	-1.14%	$8,841,431	70,423.11
1077	WAI World3	0.02875	-0.59%	-20.47%	$8,824,662	1,591,545
1078	UTK xMoney	0.01252	-0.75%	-7.41%	$8,814,391	694,268
1079	MUon Micron Technology Tokenized Stock (Ondo)	353.13	-2.88%	2.18%	$8,813,136	2,595,249
1080	WOD World of Dypians	0.02211	-12.26%	-28.12%	$8,801,131	2,504,320
1081	FUSD Freedom Dollar	0.9991	0%	0.01%	$8,791,815	313,303
1082	NOBODY Nobody Sausage	0.009375	-8.9%	-20.99%	$8,775,263	691,114
1083	OUSD Origin Dollar	0.9977	-0.1%	0.03%	$8,761,560	90,407.64
1084	TA Trusta.AI	0.03712	0.04%	-2.77%	$8,770,560	3,645,573
1085	NS Sui Name Service	0.03356	-2.36%	-21%	$8,728,562	1,203,403
1086	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	460.13	-2.26%	-3.78%	$8,727,964	110.27
1087	KO Kyuzo's Friends	0.03987	-15.5%	16.34%	$8,671,670	1,953,146
1088	UXLINK UXLINK	0.01100	-6.47%	-17.62%	$8,651,907	1,183,574
1089	BTR Bitrue Coin	0.02393	0.85%	-4.21%	$8,641,016	563,848
1090	FREYA Freya Protocol	0.01571	-5.02%	4.94%	$8,620,588	60,839.41
1091	GAL Galatasaray Fan Token	1.19	0.52%	-0.65%	$8,618,363	202,438
1092	DOGE Department Of Government Efficiency (dogegov.com)	0.008745	-34.29%	-25.57%	$8,562,425	3,045,011
1093	PKOIN Pkoin	0.6142	-0.34%	-3.94%	$8,551,933	51,533.76
1094	HOPR HOPR	0.02496	1.61%	-3.56%	$8,515,099	148,486
1095	MNTX Minutes Network Token	0.1095	-2.41%	-4.28%	$8,506,146	65,509.66
1096	XU3O8 xU3O8	5.31	0.02%	2.63%	$8,497,187	1,819,415
1097	M87 MESSIER	0.000009563	-7.23%	0.37%	$8,461,382	238,476
1098	MDT Measurable Data Token	0.01246	-1.08%	-6.81%	$8,422,715	434,205
1099	BLUAI Bluwhale	0.006849	22.08%	35.68%	$8,410,849	13,047,291
1100	MORI MORI COIN	0.01050	-4.18%	-17.87%	$8,400,159	1,662,290

Updated at 2026/01/20 09:42:42