Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:26:09 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1001	COINon Coinbase Tokenized Stock (Ondo)	175.86	0.19%	-5.32%	$8,621,184	1,764,935
1002	COOKIE Cookie DAO	0.01072	2.58%	-9.68%	$8,607,357	1,225,375
1003	rINTC Intel Tokenized Stock (Reality)	102.25	-1.02%	6.33%	$8,587,029	31,586.63
1004	UFD Unicorn Fart Dust	0.008576	0.41%	-15.18%	$8,575,654	263,268
1005	VEREM Verified Emeralds	3.43	0.57%	-15.04%	$8,567,140	143,821
1006	DESU Dexsport	0.01426	-0.25%	-4.81%	$8,557,649	18,236.53
1007	BTG Bitcoin Gold	0.4874	0.25%	-2.82%	$8,536,252
1008	X X Empire	0.00001230	2.86%	64%	$8,486,744	45,616.62
1009	TOKEN TokenFi	0.002145	0.14%	-4.2%	$8,478,500	1,039,501
1010	AVAIL Avail	0.002111	1.48%	-1.99%	$8,448,390	480,507
1011	AIW3 AIW3.ai	0.04087	-0.04%	-0.55%	$8,438,078	997,536
1012	EWT Energy Web Token	0.2792	-4.43%	0.25%	$8,392,572	238,766
1013	AMDon AMD Tokenized Stock (Ondo)	515.89	-0.1%	8.39%	$8,406,414	1,836,815
1014	GRS Groestlcoin	0.09154	0%	0%	$8,319,942
1015	UTK Utrust	0.01179	0%	-0.01%	$8,300,140
1016	ACN AITECH Cloud Network	0.004635	-2.72%	-12.98%	$8,269,576	1,155,635
1017	EDEL Edel	0.01225	9.42%	15.68%	$8,238,818	1,230,564
1018	RESOLV Resolv	0.01759	0.34%	-2.65%	$8,192,710	2,066,140
1019	BOB Build On BNB	0.00000001943	6.47%	0.44%	$8,174,749	295,567
1020	MSFTon Microsoft Tokenized Stock (Ondo)	497.65	0.07%	-1.29%	$8,174,272	1,970,404
1021	OLAS Autonolas	0.02727	-1.11%	3.82%	$8,160,125	78,965.34
1022	SANTOS Santos FC Fan Token	0.5055	0.81%	-5.82%	$8,135,972	1,130,009
1023	JUGGERNAUT The Juggernaut	0.008133	-17.38%	94.8%	$8,133,377	3,386,417
1024	HONEY Hivemapper	0.001331	-4.87%	-1.97%	$8,129,597	225,884
1025	GRND SuperWalk	0.01018	1.92%	-3.54%	$8,059,836	52,609.99
1026	SD Stader	0.1128	-1.52%	-8.54%	$8,050,128	409,350
1027	PSG Paris Saint-Germain Fan Token	0.4724	-0.37%	-3.26%	$8,048,655	1,840,091
1028	AMZNX Amazon tokenized stock (xStock)	256.75	0.06%	-1.24%	$8,010,213	2,396,444
1029	ACS Access Protocol	0.0001486	0.26%	0.21%	$7,988,176	255,670
1030	USDQ Quantoz USDQ	1.00	0.39%	0.27%	$7,991,811	602,123
1031	PRIME Echelon Prime	0.2230	0.98%	-7.25%	$7,977,465	304,468
1032	VENOM Venom	0.008065	-6.65%	-12.51%	$7,975,441	75,569.13
1033	MRVLX Marvell tokenized stock (xStock)	233.20	-1.18%	5.47%	$7,935,845	689,838
1034	USDH USDH	0.9978	0.01%	0.57%	$7,934,175	4,895.32
1035	MRVLB Marvell Technology Tokenized bStocks	233.28	-1.23%	5.65%	$7,925,524	1,075,611
1036	MBX MARBLEX	0.02464	-0.81%	-2.05%	$7,888,350	865,837
1037	TRIA Tria	0.003650	-1.06%	-26.02%	$7,875,964	2,456,840
1038	NUMI NUMINE	0.02046	2.01%	1.77%	$7,841,692	426,739
1039	SUPRA SUPRA	0.0001826	0.76%	-2.3%	$7,834,494	247,207
1040	AHT AhaToken	0.001074	-0.59%	8.39%	$7,818,488	190,498
1041	LUCA LUCA	0.3552	5.49%	8.9%	$7,784,818	93,619.79
1042	ABEL Abelian	0.06386	0.96%	4.59%	$7,779,584	15,495.64
1043	SURE inSure DeFi	0.0002901	1.19%	15.46%	$7,771,134
1044	SAGA Saga	0.01866	12.19%	19.71%	$7,769,980	13,405,143
1045	ASR AS Roma Fan Token	0.8651	1.13%	-2.9%	$7,756,247	2,596,145
1046	ASM Assemble AI	0.005168	2.26%	-0.28%	$7,751,905	189,977
1047	EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo)	69.38	0.26%	-0.84%	$7,729,971	712,200
1048	PIKA Pikaboss	0.00000001834	0.23%	1.06%	$7,716,089
1049	GAL Galatasaray Fan Token	0.8883	-0.09%	-4.3%	$7,704,951	1,188,383
1050	NEXA Nexa	0.000001315	-5.05%	17.64%	$7,703,027	100,076
1051	EL ELYSIA	0.001499	1.03%	-0.04%	$7,649,184	244,159
1052	FIGHT FIGHT	0.003727	6.46%	6.54%	$7,640,590	772,080
1053	QUAI Quai Network	0.009764	-2.43%	-10.64%	$7,640,182	172,251
1054	BAL Balancer	0.1090	-1.52%	-0.62%	$7,605,809	173,203
1055	PNK Kleros	0.008285	0.51%	0.53%	$7,584,812	12,195.04
1056	NAVX NAVI Protocol	0.009289	1.96%	-11.86%	$7,581,020	705,229
1057	SWARMS Swarms	0.007575	2.43%	-3.65%	$7,574,988	2,572,712
1058	GLMR Moonbeam	0.006277	0.09%	-5.56%	$7,556,787	3,309,693
1059	WE WeBuy	0.02087	-0.05%	-3.31%	$7,553,824	17,650.69
1060	PORK PepeFork	0.00000001851	-3.28%	-10.69%	$7,546,841	8,883.04
1061	RSC ResearchCoin	0.05815	-0.06%	-6.86%	$7,534,127	149,533
1062	TLOS Telos	0.01650	2.44%	-17.89%	$7,446,060	308,905
1063	AAPLB Apple Tokenized bStocks	333.12	0.05%	3.62%	$7,435,413	5,683,671
1064	MAPO MAP Protocol	0.001186	-0.07%	-6.77%	$7,412,559	487,340
1065	MAVIA Heroes of Mavia	0.02963	9.42%	-2.02%	$7,408,019	573,882
1066	VINE Vine Coin	0.007405	4.82%	2.06%	$7,405,140	4,334,987
1067	BAR FC Barcelona Fan Token	0.2665	-1.31%	-3.71%	$7,395,551	2,211,141
1068	LINGO Lingo	0.01519	2.29%	1.64%	$7,385,839	154,858
1069	ANTHROPIC Anthropic tokenized stock (PreStocks)	998.82	0.5%	8.91%	$7,373,405	3,244,671
1070	KOMA Koma Inu	0.01895	32.12%	24.67%	$7,350,067	3,689,725
1071	DEXT DEXTools	0.1049	13.18%	7.11%	$7,335,722	6,916.42
1072	LUR Lumera Health	2.14	4.51%	15.73%	$7,334,945	82,455.72
1073	ELA Elastos	0.3156	4.05%	-4.31%	$7,287,368	86,826.60
1074	DRIFT Drift	0.01192	3.06%	-6.83%	$7,286,350	1,588,643
1075	vLINK Venus LINK	0.2344	-0.51%	-5.83%	$7,243,470
1076	RBNT Redbelly Network	0.002402	-2.49%	-7.29%	$7,224,678	157,535
1077	TOWNS Towns	0.001926	1.41%	-11.84%	$7,208,795	1,500,696
1078	ALPINE Alpine F1 Team Fan Token	0.3378	0.81%	-6.54%	$7,206,080	2,669,446
1079	vDAI Venus DAI	0.02625	0%	0.03%	$7,205,809
1080	GLEEC Gleec Coin	0.03953	0%	-23.75%	$7,184,033
1081	MSFTX Microsoft tokenized stock (xStock)	496.72	0.12%	-1.18%	$7,180,141	757,051
1082	BADGER Badger DAO	0.3649	-0.06%	-4.57%	$7,117,988	3,176.76
1083	LIGHT Bitlight	0.1652	2.82%	-13.5%	$7,113,533	2,971,474
1084	UP up	0.3457	-7.54%	-56.07%	$7,109,191	251,074
1085	DMTR Dimitra	0.009146	0.87%	-19.66%	$7,107,147	142,171
1086	KGST KGST	0.01139	0.01%	-0.2%	$7,086,541	209,294
1087	BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo)	25.03	0%	-0.42%	$7,083,929	1,542,589
1088	BOUNTY Chainbounty	0.01334	1.7%	7.99%	$7,081,204	227,257
1089	POND Marlin	0.0008545	-1.08%	-6.33%	$7,073,691	1,190,206
1090	FUEL Fuel Network	0.0007778	-0.14%	0.36%	$7,072,258	37,995.18
1091	SOIL Soil	0.09394	-0.58%	-6.5%	$7,051,440	69,267.63
1092	REP Augur	0.6401	-0.28%	-4.7%	$7,040,609
1093	DFG Defigram	0.7013	-0.38%	-3.32%	$7,012,515
1094	BTCLE Bitcoin Limited Edition	447.03	0.05%	-0.25%	$6,964,128	79,843.80
1095	SAVE Save	0.1525	0.15%	-0.39%	$6,963,929
1096	CREPE CREPE	0.00001198	-1.95%	-22.04%	$6,957,129	321,907
1097	KCT Konnect	0.0009408	-1.77%	-52.66%	$6,938,225	283,604
1098	XRD Radix	0.0005127	6.15%	7.38%	$6,934,329	116,808
1099	DENT Dent	0.00006894	-0.08%	4.05%	$6,893,503	458,710
1100	FRONG frong	0.006876	3.33%	-12.86%	$6,875,873	2,791,763

Updated at 2026/09/13 01:26:09