Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:45:49 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1001	BEL Bella Protocol	0.1104	6.06%	-2.96%	$8,830,394	5,324,877
1002	DESU Dexsport	0.01461	-0.4%	0.05%	$8,766,003	8,769.29
1003	SPCX SpaceX tokenized stock (Backpack)	138.26	-3.38%	-12.38%	$8,702,063	630,498
1004	DYM Dymension	0.01526	-1.5%	-4.76%	$8,598,601	2,690,523
1005	DADDY Daddy Tate	0.01433	2.53%	-20.54%	$8,593,665	230,131
1006	VINE Vine Coin	0.008577	-2.05%	-4.35%	$8,577,294	3,363,790
1007	ADX heyAura	0.05793	-2.5%	1.94%	$8,567,555	2,627,078
1008	WILD Wilder World	0.01707	-1.27%	-12.89%	$8,534,038	263,167
1009	PSG Paris Saint-Germain Fan Token	0.5237	0.75%	-1.79%	$8,530,055	5,456,108
1010	READY Ready Cards	0.008503	-1.32%	-29.36%	$8,503,256	516,787
1011	AGI Delysium	0.004185	0.48%	-3.88%	$8,487,942	625,196
1012	XU3O8 xU3O8	5.30	0.27%	-0.51%	$8,476,386	630,954
1013	rCRCL Circle Tokenized Stock (Reality)	62.35	-4.19%	-8.29%	$8,429,826
1014	WALLET Ambire Wallet	0.01165	-0.13%	0.03%	$8,419,270	13,296.09
1015	CHECK Checkmate	0.02736	-4.62%	-12.88%	$8,371,850	4,518,611
1016	AVICI Avici	0.6477	-5.62%	-25.73%	$8,355,091	447,963
1017	AAPLon Apple Tokenized Stock (Ondo)	315.92	-0.06%	0.58%	$8,352,428	1,925,223
1018	DEOD Decentrawood	0.01795	-1.27%	30.3%	$8,333,952	457,040
1019	RESOLV Resolv	0.01929	-3.58%	-15.18%	$8,284,730	6,916,552
1020	GRS Groestlcoin	0.09154	0%	0%	$8,281,857
1021	NETX NetX	0.3468	13.13%	-0.22%	$8,281,313	198,810
1022	SPCXx SpaceX tokenized stock (xStock)	138.17	-3.51%	-12.53%	$8,266,097	4,451,245
1023	TAI TARS AI	0.009215	-4.27%	-4.86%	$8,221,337	386,324
1024	SHELL MyShell	0.02001	-2.46%	-11.67%	$8,186,179	4,830,286
1025	GRIFFAIN GRIFFAIN	0.008171	-3.6%	-13.47%	$8,170,225	3,769,593
1026	BMT Bubblemaps	0.01171	-1.93%	-5.96%	$8,163,610	1,670,624
1027	ACT Act I : The AI Prophecy	0.008599	0.16%	-3.78%	$8,153,682	34,931,923
1028	ARIA AriaAI	0.02260	0.28%	-10.56%	$8,114,505	1,309,665
1029	DEXT DEXTools	0.1154	0.35%	2.22%	$8,109,985	55,078.84
1030	SNDKon SanDisk Tokenized Stock (Ondo)	1,735.75	-3.54%	3.54%	$8,102,162	2,655,008
1031	QI BENQI	0.001125	-0.7%	-8.1%	$8,099,234	430,120
1032	REP Augur	0.7327	-4.12%	-8.83%	$8,059,805	765.99
1033	SANTOS Santos FC Fan Token	0.4988	-1.9%	-8.56%	$8,028,644	1,283,084
1034	MOC Moss Coin	0.01787	0.09%	2.53%	$8,013,479	90,870.73
1035	SOLO Solomon	0.6211	-3.37%	6.36%	$8,012,811
1036	MCOIN MCOIN	0.04472	0.54%	-2.88%	$7,916,161	240,389
1037	SD Stader	0.1118	-4.02%	-7.04%	$7,908,970	1,074,672
1038	DRIFT Drift	0.01291	-8.39%	-21.45%	$7,894,970	3,766,806
1039	RAMP RAMP	0.01650	0.19%	0.68%	$7,886,488
1040	USDQ Quantoz USDQ	0.9846	0.03%	-0.46%	$7,856,897	5,093,560
1041	DORA DORA	0.007913	-0.57%	-0.42%	$7,834,449	337,688
1042	PRIME Echelon Prime	0.2189	-1.81%	-5.29%	$7,830,692	209,223
1043	NVDAB NVIDIA Tokenized bStocks	205.14	-0.84%	5.67%	$7,721,075	2,873,588
1044	GAL Galatasaray Fan Token	0.9493	5.32%	8.87%	$7,665,650	1,402,979
1045	UCN Uchain	153.17	-1.28%	-3.27%	$7,658,453	2,435,417
1046	AGRS Agoras: Tau Net	0.2556	-4.49%	-3.6%	$7,633,441	25,713.80
1047	BOUNTY Chainbounty	0.01463	0.19%	0.41%	$7,632,582	185,138
1048	STC SaitaChain Coin	0.0001705	-0.08%	-0.03%	$7,622,158	64,553.76
1049	IKA Ika	0.002536	-16.39%	-24.9%	$7,608,986	835,685
1050	THE THENA	0.05707	8.33%	-1.7%	$7,606,641	24,569,143
1051	FORT Forta	0.01194	-0.16%	-1.27%	$7,587,272	242,043
1052	我踏马来了 我踏马来了	0.007582	0.42%	-5.88%	$7,582,266	3,791,104
1053	PNK Kleros	0.008274	0.33%	0.81%	$7,574,886	9,911.46
1054	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	431.06	-1.38%	-3.71%	$7,542,981	1,688,450
1055	TKO Toko Token	0.04439	-0.34%	-3.32%	$7,528,655	452,004
1056	HFT Hashflow	0.008835	1.24%	-5.75%	$7,500,340	2,420,205
1057	INV Inverse Finance	10.34	-1.39%	-4.64%	$7,430,005	3,458.59
1058	NBISon Nebius Group Tokenized Stock (Ondo)	212.82	1.57%	2.26%	$7,413,991	2,294,714
1059	ASR AS Roma Fan Token	0.8501	-0.56%	-0.71%	$7,391,652	2,972,351
1060	ACE Fusionist	0.06967	-2.8%	-7.36%	$7,293,047	2,669,410
1061	EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo)	65.27	-1.33%	-2.92%	$7,273,842	1,124,284
1062	IAG IAGON	0.01930	-2.73%	-14.28%	$7,257,047	59,091.26
1063	COINon Coinbase Tokenized Stock (Ondo)	157.43	0.57%	-5.76%	$7,252,439	3,099,891
1064	WRX WazirX	0.01899	1.51%	-5.66%	$7,250,632	7,656.46
1065	OLAS Autonolas	0.02584	-6.7%	-4.72%	$7,196,553	124,653
1066	HAEDAL Haedal Protocol	0.01582	-1.76%	-6.43%	$7,185,341	1,509,714
1067	vDAI Venus DAI	0.02617	0%	0.04%	$7,184,677
1068	AHT AhaToken	0.0009814	-0.48%	2.88%	$7,138,995	81,031.34
1069	SLERF SLERF (OLD)	0.01427	-1.76%	-8.03%	$7,137,231	380.84
1070	LYX LUKSO	0.2337	-2.03%	-12.66%	$7,134,797	97,777.52
1071	NIM Nimiq	0.0005021	1.35%	14.51%	$7,135,996	38,427.51
1072	BTCLE Bitcoin Limited Edition	457.90	0%	0.79%	$7,133,420	37,514.43
1073	BEE DAOBase	0.04087	30.81%	152.28%	$7,115,628	2,874,478
1074	COOKIE Cookie DAO	0.009062	-3.26%	-5.68%	$7,085,926	3,145,539
1075	MCB MUX Protocol	1.85	-1.33%	-1.51%	$7,067,218
1076	X X Empire	0.00001010	-3.82%	-9.08%	$6,966,372	145,512
1077	MBX MARBLEX	0.02502	-0.26%	-2.17%	$6,958,894	512,694
1078	ARTX ULTILAND	0.09388	-2.07%	-25.18%	$6,954,128	1,053,194
1079	SQGROW SquidGrow	0.006948	4.07%	-22.07%	$6,947,989	113,108
1080	MAPO MAP Protocol	0.001114	0.73%	3.02%	$6,937,902	673,821
1081	HONEY Hivemapper	0.001195	-6.66%	-26.91%	$6,933,119	194,745
1082	BAR FC Barcelona Fan Token	0.2681	-0.08%	-1.24%	$6,932,293	2,539,801
1083	POND Marlin	0.0008393	0.21%	-21.76%	$6,906,137	1,769,887
1084	NUMI NUMINE	0.02048	1.22%	1.85%	$6,879,892	157,309
1085	TREE Treehouse	0.04386	3.59%	3.84%	$6,847,724	23,877,523
1086	OUSD Origin Dollar	0.9995	-0.02%	-0.01%	$6,847,780	304,726
1087	MU Micron Technology Inc tokenized stock (Backpack)	958.39	3.71%	1.83%	$6,846,880	3,743,533
1088	EWYB iShares MSCI South Korea ETF Tokenized bStocks	168.87	0.17%	-7.94%	$6,775,379	6,846,549
1089	PEP Pepecoin	0.00006567	-8.42%	-6.13%	$6,758,511	22,280.12
1090	REDO Resistance Dog	0.06741	4.93%	-9.78%	$6,741,391	113,331
1091	ARMon Arm Holdings plc Tokenized Stock (Ondo)	305.97	-2.46%	-2.73%	$6,729,635	2,267,956
1092	MAVIA Heroes of Mavia	0.02714	-2.18%	-9.64%	$6,703,533	1,417,278
1093	JOE Joe coin	0.006704	-7.96%	-29.38%	$6,703,609	86,952.81
1094	PUFFER Puffer	0.01321	-3.42%	-7.45%	$6,692,226	2,572,595
1095	DXI DACXI	0.0007949	-9.08%	-8.87%	$6,676,396	420,664
1096	SUPRA SUPRA	0.0002049	-2.6%	-4.37%	$6,659,641	253,984
1097	ASM Assemble AI	0.004435	-1.38%	-4.68%	$6,652,895	85,410.10
1098	PAAL PAAL AI	0.006646	-2.67%	-3.33%	$6,638,478	1,529,589
1099	BADGER Badger DAO	0.3392	-1.2%	-1.8%	$6,609,910	916,862
1100	LOAN LOAN Protocol	0.0003589	-1.4%	-3.27%	$6,606,825	95,580.41

Updated at 2026/07/14 07:45:49