Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:25 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1001	GTC Gitcoin	0.1201	-12.51%	32.07%	$10,503,612	19,047,972
1002	DSYNC Destra Network	0.01073	-2.59%	-5.08%	$10,464,308	1,857,314
1003	EVAA EVAA Protocol	0.5848	-0.56%	-3.93%	$10,441,017	2,931,920
1004	TUT Tutorial	0.01250	-7.35%	0.19%	$10,440,274	3,982,438
1005	GYEN GYEN	0.004948	4.73%	10.4%	$10,385,032	29.60
1006	PBTC Purple Bitcoin	0.5347	3.83%	146%	$10,325,664	243,619
1007	RAMP RAMP	0.02157	3.63%	-5.65%	$10,307,397	71.90
1008	TOWNS Towns	0.003404	-8.93%	-6.92%	$10,219,905	9,953,817
1009	LOAN LOAN Protocol	0.0005552	-1.29%	-3.01%	$10,218,892	165,620
1010	TKO Toko Token	0.06019	-4.78%	-4.47%	$10,208,400	1,777,412
1011	AUKI Auki	0.008076	9.56%	20.77%	$10,142,345	215,580
1012	TGC TG Casino	0.1309	-2.48%	-2.29%	$10,130,876	35,664.46
1013	SFI saffron.finance	110.64	-2.02%	-14.35%	$10,114,915	15,575.53
1014	FUN Sport.Fun	0.05662	-16.68%	2.57%	$10,078,178	3,604,698
1015	ALPINE Alpine F1 Team Fan Token	0.4695	-2.72%	0.95%	$10,016,316	5,427,667
1016	D DAR Open Network	0.01346	-4.71%	18.59%	$10,009,988	6,739,857
1017	BSU Baby Shark Universe	0.03893	24.74%	24.61%	$9,960,296	52,634.81
1018	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	82.83	1.98%	-0.44%	$9,933,331	771,519
1019	APX APX	0.2251	0.23%	-0.1%	$9,937,694	1,956.67
1020	FUSD Freedom Dollar	0.9995	0%	-0.02%	$9,895,438	254,817
1021	TRADOOR Tradoor	0.6827	-7.05%	-6.15%	$9,796,643	3,890,736
1022	ANON Hey Anon	0.7080	-2.75%	-19.57%	$9,809,333	539,818
1023	IAG IAGON	0.02597	-2.3%	-9.5%	$9,765,261	8,100,524
1024	DAO DAO Maker	0.04608	-3.37%	-14.2%	$9,756,249	1,431,378
1025	ASP Aspecta	0.02963	4.44%	16.97%	$9,740,923	1,654,715
1026	FOREST Forest Protocol	0.09017	-8.81%	345.5%	$9,726,886	1,537,891
1027	我踏马来了 我踏马来了	0.009668	-4.65%	-10.62%	$9,668,387	7,399,411
1028	OORT OORT	0.01274	-1.68%	-4.54%	$9,641,030	139,563
1029	X X Empire	0.00001396	-4.77%	-3.08%	$9,631,824	232,456
1030	SYMM SymVerse (symverse.org)	0.05797	19.46%	8.19%	$9,575,437	1,941.88
1031	AIA DeAgentAI	0.05054	-9.56%	0.85%	$9,549,113	4,412,792
1032	OXT Orchid	0.009513	-3.47%	-0.45%	$9,486,797	10,858,096
1033	GLEEC Gleec Coin	0.05216	-16.09%	-6.23%	$9,480,351	2,401.92
1034	BRISE Bitgert	0.00000002395	-2.84%	-1.97%	$9,476,742	506,903
1035	LAT PlatON	0.001369	-5.02%	2.78%	$9,437,837	2,724,834
1036	SCR Scroll	0.04965	-3.94%	1.07%	$9,433,828	4,724,403
1037	AMO AMO Coin	0.0004443	0.34%	-6.74%	$9,420,194	128,662
1038	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	496.12	0.55%	2.02%	$9,418,704	823,586
1039	RSS3 RSS3	0.01008	8.03%	41.79%	$9,370,699	8,134,485
1040	GAL Galatasaray Fan Token	1.17	-5.87%	-17.49%	$9,358,409	1,732,152
1041	WOLF Landwolf 0x67	0.00001032	-1.92%	0.78%	$9,309,861	608,709
1042	RBNT Redbelly Network	0.003667	5.94%	17.65%	$9,302,147	214,290
1043	EL ELYSIA	0.001928	1.14%	0.73%	$9,300,888	150,063
1044	MAVIA Heroes of Mavia	0.03757	-7.85%	-3.72%	$9,279,664	1,702,869
1045	ESE Eesee	0.008021	3.49%	-11.35%	$9,275,052	412,305
1046	BLUE Bluefin	0.01852	-3.22%	9.62%	$9,246,277	3,834,450
1047	ACS Access Protocol	0.0001876	-3.17%	2.47%	$9,232,347	976,564
1048	COS Contentos	0.001777	43.63%	54.23%	$9,195,980	147,395,780
1049	BEL Bella Protocol	0.1147	-6.76%	1.77%	$9,178,237	3,658,666
1050	INCO InfinitiCoin	0.009168	0%	-2.96%	$9,168,200
1051	REDO Resistance Dog	0.09158	-17.38%	-39.25%	$9,157,703	300,395
1052	BTR Bitlayer	0.02723	-6.42%	-12.21%	$9,074,306	3,749,538
1053	ABEL Abelian	0.07764	-1.81%	7.15%	$9,035,378	30,109.23
1054	FARTBOY Fartboy	0.008986	8.3%	9.72%	$8,980,569	991,865
1055	PAYAI PayAI Network	0.008977	-8.82%	25.37%	$8,976,944	3,349,293
1056	BKN Brickken	0.1110	-1.06%	-4.31%	$8,955,990	197,320
1057	LMWR LimeWire	0.01951	-3.33%	0.95%	$8,927,432	884,956
1058	ARTX ULTILAND	0.2102	-3.35%	-4.67%	$8,910,963	3,313,663
1059	BTG Bitcoin Gold	0.5083	7.95%	-15.02%	$8,902,594	5,782.89
1060	BADGER Badger DAO	0.4538	-5.73%	-5.94%	$8,886,445	1,090,547
1061	PPC Peercoin	0.2940	-1.71%	-2.68%	$8,880,996	3,021.81
1062	OLAS Autonolas	0.03738	-0.96%	-3.95%	$8,857,337	223,483
1063	ANDY ANDY (ETH)	0.000008835	-1.31%	0.48%	$8,835,163	126,717
1064	WBX Wibx	0.0007513	-3.36%	-7.38%	$8,829,274	31,231.40
1065	OMG OMG Network	0.06291	-2.88%	-1.84%	$8,822,764	1,115,261
1066	ATM Atletico De Madrid Fan Token	1.05	1.38%	0.37%	$8,820,060	2,354,338
1067	FIGHT FIGHT	0.004282	-8.68%	-2.53%	$8,778,353	2,544,353
1068	SOLO Solomon	0.6716	0.74%	-3.88%	$8,663,363	1,663.54
1069	DEXT DEXTools	0.1238	1.9%	0.2%	$8,651,318	23,125.94
1070	ZRC Zircuit	0.001532	-1.29%	11.23%	$8,614,546	1,352,712
1071	QUICK QuickSwap [Old]	11.15	-3.07%	2.62%	$8,588,579	9,844.92
1072	XU3O8 xU3O8	5.34	-0.43%	-0.91%	$8,546,571	2,063,406
1073	AVICI Avici	0.6623	-3.94%	-29.61%	$8,543,265	803,770
1074	COINon Coinbase Tokenized Stock (Ondo)	199.56	-2.63%	2.24%	$8,486,985	2,914,576
1075	DNT district0x	0.008439	8.26%	4.67%	$8,439,127	44,736.73
1076	MIN Minswap	0.004841	-1.82%	1.05%	$8,416,483	67,769.09
1077	ANTHROPIC Anthropic tokenized stock (PreStocks)	872.31	-3.16%	-34.03%	$8,334,832	2,660,266
1078	LAZIO S.S. Lazio Fan Token	0.6289	-3.13%	1.73%	$8,288,535	1,746,214
1079	ZKJ Polyhedra Network	0.01163	-12.52%	-2.01%	$8,262,776	3,331,826
1080	GRS Groestlcoin	0.09154	0%	0%	$8,243,213
1081	SKI Ski Mask Dog	0.008326	-1.88%	-5.92%	$8,237,665	207,108
1082	MDAO MarsDAO	0.1166	-5.02%	38.61%	$8,233,279	252,935
1083	EMT EarthMeta	0.005723	1.74%	-3.86%	$8,227,166	16,512.42
1084	BETA Beta Finance	0.008220	3.12%	5.48%	$8,220,496
1085	PEPECOIN PepeCoin	0.07659	-3.42%	-13.15%	$8,199,714	144,874
1086	AVA AVA	0.008131	-9.99%	14.01%	$8,124,586	3,352,085
1087	TURTLE Turtle	0.05239	-8.19%	-5.27%	$8,104,543	4,277,763
1088	HEMI Hemi	0.008279	-11.24%	4.93%	$8,092,477	13,049,663
1089	PIKA Pikaboss	0.00000001908	-2.45%	-8.21%	$8,026,675	1,240.07
1090	QUICK Quickswap [New]	0.01039	-7.76%	0.79%	$7,998,683	1,746,417
1091	SIX SIX Token	0.009380	1.28%	2.64%	$7,982,254	716,226
1092	USDQ Quantoz USDQ	0.9998	0.03%	-0.02%	$7,978,093	14,105,276
1093	PUMP PumpBTC (Governance token)	0.01611	-2.55%	-2.62%	$7,919,328	2,042,170
1094	GST Green Satoshi Token (SOL)	0.001672	0.27%	2%	$7,908,476	115,077
1095	BFG BFG Token	0.007031	-0.86%	-2.97%	$7,894,380	7,471.06
1096	HDN Hydranet	0.04174	3.6%	-0.91%	$7,847,156	138,693
1097	HEI Heima	0.08915	-3.13%	3.95%	$7,845,849	4,933,839
1098	GRIN Grin	0.03387	4.02%	1.37%	$7,804,913	3,644.15
1099	EAT WYDE: End Hunger	0.0007583	-1.19%	-6.66%	$7,781,558	452,672
1100	ELIZAOS elizaOS	0.0008769	-5.38%	5.45%	$7,772,850	4,249,774

Updated at 2026/05/13 16:00:25