Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:27 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1901	FNCT Financie Token	0.0003172	-0.97%	-5.04%	$1,195,614	28,013.59
1902	REAL Defactor	0.003998	0.24%	-2.47%	$1,192,954	30,472.19
1903	GG Knockout Games	0.001190	-0.88%	35.84%	$1,190,470	1,267.05
1904	ABNBon Airbnb Tokenized Stock (Ondo)	133.98	-1.59%	-4.44%	$1,184,837	878,439
1905	SCP ScPrime	0.02455	-0.25%	-17.75%	$1,180,974	2,141.63
1906	CLORE Clore.ai	0.001846	0.05%	-1.11%	$1,173,231	1,030,497
1907	BXX Baanx	0.004744	-2.4%	-0.39%	$1,172,707	1,355.97
1908	ABTon Abbott Tokenized Stock (Ondo)	84.49	-0.46%	-3.88%	$1,171,189	1,845,335
1909	U Union	0.0006094	-0.28%	-5.74%	$1,169,553	2,980,920
1910	ICHI ICHI	0.1245	-0.54%	-0.93%	$1,167,370	697.08
1911	BTC2 Bitcoin 2	0.06327	0.79%	1.09%	$1,166,615	10,209.59
1912	QUACK RichQUACK.com	0.000000000026	-10.54%	-0.44%	$1,166,030	692.22
1913	HODL HODL	0.0001301	6.72%	8.24%	$1,165,392	20,672.05
1914	NVOX Novo Nordisk tokenized stock (xStock)	46.95	-1.12%	2.33%	$1,164,360	487.14
1915	ALON Alon	0.001159	-13.01%	-18.67%	$1,156,881	282,634
1916	CHEQ cheqd	0.001793	3.93%	-10.77%	$1,152,153	124,361
1917	MOMO Momo (momocoin.info)	0.001156	-10.19%	14.96%	$1,149,968	1,111,604
1918	SPEC Spectral	0.08140	-1.13%	-3.84%	$1,148,167	87,577.77
1919	WAGMIGAMES WAGMI Games	0.0000005208	-15.95%	-47.42%	$1,145,774	185,300
1920	AOL AOL (America Online)	0.001145	-1.2%	1.17%	$1,144,414	545,617
1921	DTEC Dtec	0.006815	-0.13%	9.13%	$1,142,019	131,385
1922	MAon Mastercard Tokenized Stock (Ondo)	493.68	-2.41%	-0.39%	$1,140,910	3,671,541
1923	NKEon Nike Tokenized Stock (Ondo)	42.64	-0.66%	-3.46%	$1,138,498	924,538
1924	LX LayerX	0.0001136	-25.07%	-35.47%	$1,136,099	4,223.05
1925	WFCon Wells Fargo Tokenized Stock (Ondo)	75.48	0.53%	-8.13%	$1,134,263	902,370
1926	MAIV Multi Asset Investment Vehicle	0.0006354	-2.02%	-4.8%	$1,132,945	514.89
1927	WHY WHY	0.000000002695	2.5%	3.87%	$1,131,856	112,138
1928	ARTY Artyfact	0.05794	-3.25%	2.56%	$1,128,641	689,378
1929	BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo)	21.31	-0.97%	-8.21%	$1,125,671	2,423,910
1930	MOLT Monkey Cult	0.001124	-5.78%	26.44%	$1,124,208	98,116.53
1931	WUF WUFFI	0.00000001362	1.35%	5.82%	$1,124,013
1932	VEX Vexanium	0.001521	-6.23%	-5.01%	$1,116,086	41,780.63
1933	CHKN Chickencoin	0.00000001734	0.71%	-3.59%	$1,113,805
1934	IZI Izumi Finance	0.001408	-1.25%	-9.03%	$1,108,990	471.17
1935	MCN MCN	0.09226	-0.11%	-0.45%	$1,107,072	3,707.58
1936	PNIC Phoenic	0.004346	25.41%	27.26%	$1,105,461	122,161
1937	WARD Warden	0.004403	-41.57%	92.32%	$1,102,255	8,686,686
1938	SLAP CatSlap	0.0002520	1.32%	-2.19%	$1,101,342
1939	DELABS Delabs Games	0.001463	1.97%	-2.36%	$1,097,827	60,528.18
1940	KINIC Kinic	0.3809	-3.17%	4.77%	$1,092,582	5.17
1941	SAITO Saito	0.0005513	-0.57%	-0.65%	$1,091,188	11,987.28
1942	NFLXon Netflix Tokenized Stock (Ondo)	868.91	-1.93%	-1.07%	$1,085,475	5,217,715
1943	BASE BASE	0.000001166	6.81%	-6.2%	$1,084,031	2,526.59
1944	ENX Enigma	0.01692	-17.9%	1.67%	$1,076,394
1945	PUSH Push Protocol	0.01190	-1.05%	-2.04%	$1,074,041	500,662
1946	ELON Echelon (EchelonMarket)	0.07948	3.07%	9.88%	$1,072,996	344,757
1947	RDDTon Reddit Tokenized Stock (Ondo)	152.36	-1.61%	-8.8%	$1,070,644	1,460,351
1948	SABAI Sabai Protocol	0.001946	-0.71%	3.59%	$1,069,708	69,316.52
1949	IDRX IDRX	0.00005748	-0.1%	-0.4%	$1,065,423	757.15
1950	JAILSTOOL Stool Prisondente	0.001064	-0.64%	0.29%	$1,063,900	116,116
1951	VRTon Vertiv Tokenized Stock (Ondo)	367.42	3.72%	3.82%	$1,059,535	6,358,005
1952	HEHE hehe	0.001257	-2.21%	8.88%	$1,056,473	77,611.54
1953	CMCSAX Comcast tokenized stock (xStock)	26.70	-0.83%	-7%	$1,051,868	613,202
1954	PSP ParaSwap	0.001412	-1.12%	-13.83%	$1,051,580	22.30
1955	RISE EverRise	0.00001642	50.62%	7.28%	$1,048,888	3.80
1956	XAI xAI tokenized stock (PreStocks)	95.76	1.61%	-5.88%	$1,047,077	3,556.86
1957	BCUT bitsCrunch	0.001729	9.55%	58.8%	$1,043,696	147,139
1958	$1 just buy $1 worth of this coin	0.001036	-8.93%	18.07%	$1,035,969	65,765.70
1959	PVT Punkvism	0.0004407	-1.66%	-3.12%	$1,035,751	43,753.22
1960	哭哭马 错版马	0.001034	1.07%	-52.68%	$1,034,448	837,520
1961	SOFIon SoFi Technologies Tokenized Stock (Ondo)	15.36	-2.46%	-4.45%	$1,032,621	1,255,683
1962	PROS Prosper	0.02007	-2.55%	-7.01%	$1,031,343	55,952.66
1963	BNBHOLDER 币安Holder	0.001031	-2.11%	-0.32%	$1,030,757	178,171
1964	BST Blocksquare Token	0.01665	-0.56%	-0.66%	$1,023,269	195,438
1965	SKEY Skey Network	0.001883	-5.11%	20.24%	$1,023,285	91,204.01
1966	END END	0.007973	-1.61%	-4.97%	$1,019,719
1967	CAH Moon Tropica	0.3396	-1.67%	14.03%	$1,016,173	1,102.98
1968	SCAM Scamcoin	0.001013	-5.41%	-23.56%	$1,012,504	32,281.42
1969	SLOTH Slothana	0.0005947	0.82%	8.99%	$1,008,068	143,385
1970	BTX BitCore	0.05048	-6.09%	-7.13%	$1,005,189
1971	TOP TOP AI Network	0.00006967	0%	-0.18%	$1,003,305	433,143
1972	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	67.05	0.09%	0.89%	$1,003,074	75.79
1973	UFO UFO Gaming	0.00000003893	-0.81%	-3.98%	$1,002,652
1974	JYAI Jerry The Turtle By Matt Furie	0.00001450	-1.21%	8.4%	$1,000,649	1,146,262
1975	OBT OBT	0.0009995	-2.35%	1.91%	$999,523	4,907.66
1976	FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	76.23	0.26%	0.95%	$998,076	760,586
1977	SHOGGOTH Shoggoth (shoggoth.monster)	0.0009954	-16.22%	10.67%	$995,417	295,318
1978	OMNOM Doge Eat Doge	0.000000003211	2.36%	-2.05%	$995,416	58,183.86
1979	DATA Streamr	0.0007821	-8.43%	8.27%	$987,814	174,193
1980	CMGon Chipotle Tokenized Stock (Ondo)	32.30	-0.99%	-1.99%	$987,564	819,132
1981	SQT SubQuery Network	0.0002604	-1.65%	-9.9%	$985,903	81,880.73
1982	STRCon Strategy Stretch Preferred Tokenized Stock (Ondo)	99.98	0%	0.04%	$985,899	107,774
1983	BC2 BitcoinII	0.3749	-1.01%	-7.14%	$984,497	5,219.61
1984	SC Shark Cat	0.0009915	-8.18%	8.15%	$981,494	171,162
1985	LISA AgentLISA	0.004535	-0.86%	14.37%	$980,631	23,233.41
1986	BSAI Bitcoin Silver AI	698.44	5.31%	14.79%	$978,519	920,802
1987	PYPLon PayPal Tokenized Stock (Ondo)	45.04	-0.21%	-2.5%	$978,145	839,308
1988	FUTUon Futu Holdings Tokenized Stock (Ondo)	143.37	3.45%	-13.98%	$972,398	888,422
1989	CRMon Salesforce Tokenized Stock (Ondo)	167.66	-4.08%	-8.87%	$968,301	2,295,714
1990	DONKEY Donkey (DONKEY_BSC_MEME)	0.0009645	0.27%	-7.47%	$964,537	1,731,488
1991	老子 老子	0.0009611	-0.94%	-6.87%	$961,122	3,131,727
1992	AXOL Axol	0.0009598	8.26%	70.92%	$959,782	7,716.69
1993	RIFT Rift AI	0.003601	-5.76%	10.6%	$954,063	625.80
1994	GSX Goldman Sachs tokenized stock (xStock)	948.01	1.75%	1.05%	$948,010	33.80
1995	ACA Acala Token	0.0008119	-14.12%	29.32%	$947,183	153,570
1996	BOS BitcoinOS	0.0002045	1.7%	-34.51%	$943,309	116,630
1997	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	82.92	0.1%	-0.4%	$941,598	39.99
1998	AGIALPHA AGI ALPHA AGENT	0.0009376	-0.35%	3.69%	$937,600
1999	OKLOon Oklo Tokenized Stock (Ondo)	70.13	-1.64%	-6.54%	$937,266	3,175,178
2000	NBISon Nebius Group Tokenized Stock (Ondo)	206.35	17.93%	6.98%	$935,758	1,262,318

Updated at 2026/05/13 16:00:27