Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7249 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7249 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:33:41 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2307	BLINK BLink	0.003375	-2.05%	0.04%	$622,262
2309	DEGENAI Degen Spartan AI	0.0006206	-10.85%	-27.5%	$620,600	338,130
2310	IBMX International Business Machines tokenized stock (xStock)	309.34	1.78%	0.92%	$618,680	863.74
2311	CSIX Carbon browser	0.001555	8.82%	13.27%	$616,734	1,692,709
2312	SKBDI Skibidi Toilet	0.008801	-12.26%	-8.29%	$616,376	466,001
2299	STMX StormX	0.00005087	2.01%	11.05%	$628,381	18,008.15
2314	OVL Overlay	0.04770	5.21%	3.06%	$614,221	1,482,879
2315	GSWIFT GameSwift	0.001698	2.42%	2.73%	$612,417	37,244.46
2318	BURN Burn	0.000003220	15.66%	-1.55%	$611,598	42.73
2317	DHRX Danaher tokenized stock (xStock)	226.54	0.07%	-0.4%	$611,667	13,047.00
2319	BEPRO Bepro	0.00006112	-7.3%	-1.44%	$611,219	176,453
2322	BDOGITO BullDogito	0.001910	-2.9%	-1.5%	$606,920	2,606.46
2320	VAIX Vectorspace AI	0.01221	-8.14%	-14.61%	$609,195	13,096.30
2323	KOX Coca-Cola tokenized stock (xStock)	70.72	-0.23%	-3.3%	$608,194	63,004.03
2325	BUTTCOIN The Next Bitcoin	0.0006042	-4.21%	17.26%	$603,676	1,804,947
2327	NABOX Nabox	0.000002891	-0.12%	-1.28%	$603,003
2330	ASM AS Monaco Fan Token	0.1033	2.23%	-2.94%	$598,964	123,621
2331	PAL Palio	0.003128	2.61%	-12.92%	$594,405	327,920
2332	AIT AIT Protocol	0.002007	1.5%	-1%	$593,441	443.69
2334	EFC Everton Fan Token	0.08856	0.24%	-2.59%	$593,245	98,969.84
2336	EDWIN Edwin	0.0005926	3.04%	-19.26%	$592,554	14,586.81
2338	ROOBEE ROOBEE	0.0001437	1.56%	-2.05%	$589,400	110,707
2337	WYAC Woman Yelling At Cat	0.0005956	-5.41%	-3.84%	$589,591	6,383.57
2339	CRWDX CrowdStrike tokenized stock (xStock)	524.82	0.38%	3.2%	$587,796	50,051.57
2340	SVSA SavannaSurvival	0.003030	-1%	-2.72%	$581,196	431,015
2342	MASQ MASQ	0.01688	3.54%	1.45%	$580,469
2343	BUBBLE Bubble	0.0001646	-2.89%	4.57%	$579,893	12,530.72
2344	OBI Orbofi AI	0.0005179	2.73%	-1.58%	$579,596	93,957.37
2345	PEPX PepsiCo tokenized stock (xStock)	144.82	-1.87%	-2.31%	$579,297	79,069.53
2346	BCCOIN BlackCardCoin	0.05793	2.19%	-6.19%	$579,288	348,338
2348	SHOPon Shopify Tokenized Stock (Ondo)	162.76	2.41%	2.7%	$576,853	108,722
2349	VCF Valencia CF Fan Token	0.08728	0.67%	-2.94%	$575,958	42,620.21
2350	MAX Mastercard tokenized stock (xStock)	548.27	-0.12%	-0.33%	$575,681	13,208.25
2353	LMR Lumerin	0.0009428	1.22%	5.11%	$571,936
2352	DNA Muhdo Hub	0.0003411	-3.11%	-14.31%	$572,968
2354	PIRATE PirateCash	0.02102	0.49%	-1.09%	$570,884	319,582
2356	MDAO MarsDAO	0.008041	-1.98%	-4.94%	$567,666	25,693.41
2362	ACNX Accenture tokenized stock (xStock)	268.48	-1.15%	7.37%	$563,809	50,114.40
2358	TGT TOKYO GAMES TOKEN	0.003516	1.72%	-9.26%	$565,454	1,043,156
2360	DEUSD Elixir deUSD	0.006120	-39.54%	16.8%	$564,024
2359	BABYBNB Baby BNB	0.001020	-1.26%	-5.87%	$565,699	180,189
2363	GEEQ Geeq	0.01463	-3.35%	27.45%	$563,691	183,582
2364	UPTOP UPTOP	0.002677	-0.52%	-0.07%	$562,271	43,441.81
2365	ABOND ApeBond	0.001172	-4.2%	-3.13%	$559,965	63,348.58
2366	MOVE BlueMove	0.002571	-2.42%	2.19%	$559,293
2367	GASS Gasspas	0.000000001329	-1.56%	-4.88%	$559,282	425,223
2369	MARIE Marie Rose	0.001324	-11.58%	-27.78%	$557,186	6,382.12
2370	BGL Bitgesell	0.03444	4.46%	-15.17%	$556,429	8,278.70
2371	BOOST Boost	0.003501	-22.38%	-48.5%	$556,174	1,975,301
2372	SATT SaTT	0.0001706	-0.88%	0.05%	$553,489
2373	ACA ACA Token	0.01110	-3.52%	-19.07%	$551,274	242,903
2374	ZER Zero	0.03776	0%	0%	$550,781
2375	CVXX Chevron tokenized stock (xStock)	152.48	0.26%	1.32%	$548,928	442.60
2376	HAM Hamster	0.000000000229	-6.62%	-2.04%	$546,452	68,293.87
2377	DDBAM Didi Bam Bam	0.02601	-2.98%	-15.36%	$546,224	27,237.86
2378	DIO Decimated	0.0009995	0.36%	4.07%	$542,992	97,360.03
2379	DPR Deeper Network	0.0001669	4.11%	-17.51%	$542,131	66,561.06
2380	PIXFI Pixelverse	0.0001494	-3.9%	-5.57%	$540,185	760,311
2381	TROLL Trollcoin	0.0009098	-1.76%	-1.84%	$539,320
2383	WSM Wall Street Memes	0.0002852	-2.27%	1.18%	$536,871
2385	CRASH Crash	0.0005481	1.24%	-20.24%	$536,185
2386	ZERO ZeroLend	0.000009731	-0.7%	-19.78%	$533,936	77,290.91
2387	CWS Seascape Crowns	0.06966	-7.79%	-7.46%	$532,608	73,095.04
2389	EMPI Emperor	0.01835	-3.69%	-0.14%	$531,704	37,665.94
2390	VX Visa tokenized stock (xStock)	331.84	0.86%	-0.84%	$530,942	1,085.84
2391	MINDFAK Mindfak By Matt Furie	0.0007687	-12.23%	12.88%	$530,420	3,608,044
2392	GIV Giveth	0.001382	-2.22%	-3.92%	$529,999	25.11
2394	KNINE K9 Finance	0.000001315	-2.1%	5.9%	$528,952	107,439
2395	HDX Home Depot tokenized stock (xStock)	352.50	-0.32%	-1.21%	$528,750	68,184.13
2396	SMI SafeMoon Inu	0.0000005260	-1.77%	0.54%	$526,044
2397	HOODon Robinhood Markets Tokenized Stock (Ondo)	133.14	-0.58%	3.59%	$524,376	2,723,953
2398	WTFO WTF Opossum	0.0006155	4.31%	13.06%	$522,365	3,970.90
2399	K21 K21	0.02838	-3.55%	-9.68%	$521,711	13,790.71
2400	FORWARD Forward Protocol	0.0001041	-0.18%	3.69%	$520,589	147,366
2403	WOLF LandWolf (SOL)	0.00005201	-0.01%	0.02%	$520,047
2404	LTX Lattice Token	0.01798	-0.22%	0.2%	$515,201	94,460.23
2406	G3 GAM3S.GG	0.0008512	-1.74%	-0.46%	$514,074	245,882
2408	NITRO Nitro	0.000001218	-15.9%	-20.94%	$511,704	354,250
2409	CATGIRL catgirl	0.000000000017	-4.76%	13.82%	$511,577	1,265.92
2407	BFT Brazil National Football Team Fan Token	0.01779	-1.95%	-8.3%	$511,950	141,597
2412	AXOL Axol	0.0005101	3.64%	3.08%	$510,128
2413	UNITE Unite	0.0001684	-18.75%	-4.69%	$509,937	8,686,646
2414	BTCZ BitcoinZ	0.00004031	-11.47%	-8.9%	$508,099
2415	WLKN Walken	0.0003338	3.49%	49.54%	$507,897	11,246.73
2418	OMAX Omax Coin	0.00005821	2.87%	-7.61%	$504,583	92,053.75
2419	PKF Red Kite	0.004397	0%	5.75%	$504,350
2417	VGX VGX Token	0.0007146	-5.53%	-15.52%	$504,777	617,247
2421	SHITCOIN Just A Shitcoin	0.0005018	-11.44%	-7.42%	$501,818	7,366.59
2423	AMBRX Amber tokenized stock (xStock)	2.04	9.54%	-17.47%	$501,732	2,312.53
2425	MCHC My Crypto Heroes	0.01832	-2.07%	-0.87%	$501,221
2426	STAKE STAKE	0.05913	-0.61%	-2.26%	$500,212	3.44
2428	IGNIS Ignis	0.0006502	12.1%	22.67%	$494,933	1.21
2429	BONDLY Forj (Bondly)	0.0005024	-5.71%	-8.05%	$494,145	28,690.47
2430	COL Clash of Lilliput	0.006004	-0.02%	-0.01%	$492,794
2431	WNK The Winkyverse	0.00008904	0.07%	-0.06%	$489,328	54,125.76
2432	TCG ToCa.Gg	0.0004885	0%	6.13%	$488,512
2433	FER Ferro	0.0005232	1.54%	-3.82%	$487,918	36,380.93
2435	AP America Party	0.0004877	-6.85%	-6.94%	$487,724	58,257.22
2437	JANITOR Janitor	0.0004843	-7.36%	17.87%	$484,296	300,764
2439	MONA Monavale	46.21	-9.81%	43.19%	$483,221	8.77

Updated at 2025/12/05 15:33:41