Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:05:21 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1901	GSon Goldman Sachs Tokenized Stock (Ondo)	941.29	-9.64%	-11.11%	$1,124,249	548,583
1902	MRNAB Moderna Tokenized bStocks	145.16	0.34%	0.12%	$1,123,079	596,056
1903	BIDUon Baidu Tokenized Stock (Ondo)	91.25	-0.28%	-8.18%	$1,121,961	1,112,974
1904	NOKon Nokia Tokenized Stock (Ondo)	11.20	0.21%	10.73%	$1,120,454	880,213
1905	rRKLB Rocket Lab Tokenized Stock (Reality)	63.22	0.25%	-2.79%	$1,118,613	5,207.19
1906	CMGon Chipotle Tokenized Stock (Ondo)	36.06	0.18%	-2.66%	$1,111,190	511,114
1907	MVLLB GraniteShares 2X Long MRVL ETF Tokenized bStocks	28.66	-2.2%	10.86%	$1,107,680	1,497,650
1908	NKEon Nike Tokenized Stock (Ondo)	37.83	0.02%	-4.52%	$1,106,220	757,757
1909	AST AirSwap	0.006306	1.68%	-4.84%	$1,100,240	62,912.89
1910	HASHAI HashAI	0.00001299	-2.28%	-5.7%	$1,098,382	24,866.23
1911	BUILD build (buildwithbsc)	0.001097	-30.73%	314.25%	$1,097,053	810,588
1912	CRMon Salesforce Tokenized Stock (Ondo)	249.30	0.21%	-4.83%	$1,095,692	1,543,636
1913	HACHIKO Hachiko Inu	0.001172	-27.37%	-5.07%	$1,094,942	1,349,189
1914	HAI Hacken Token	0.001311	0.87%	-6.46%	$1,092,429	87,388.77
1915	BCOIN Bomb Crypto (BNB)	0.01382	0.15%	-9.1%	$1,091,912
1916	CELL Cellframe	0.03796	-1.71%	2.76%	$1,085,696	174,696
1917	JMPT JMPT Rewards	0.5722	0.15%	-4.52%	$1,083,671	2,002.33
1918	YFII DFI.Money	28.00	-0.81%	2.43%	$1,080,497	4,440.51
1919	NTX NuNet	0.002135	-4.01%	7.04%	$1,076,262	31,451.94
1920	ANSEMCAT Ansem Cat	0.000002553	1%	70.6%	$1,073,930
1921	ARIA20 Arianee	0.009942	0%	-1.52%	$1,068,937
1922	IBMX International Business Machines tokenized stock (xStock)	243.52	0.38%	3.69%	$1,068,592	2,295.51
1923	VADER Vader	0.001072	-0.83%	-5.6%	$1,068,547	5,426.29
1924	LITEon Lumentum Holdings Tokenized Stock (Ondo)	931.41	0.44%	5.98%	$1,061,231	873,556
1925	WELF WELF	0.08359	1.1%	0.7%	$1,058,156	55,382.86
1926	BTC2 Bitcoin 2	0.05729	-0.86%	-3.72%	$1,058,276	10,423.78
1927	IDRX IDRX	0.00005699	-0.14%	0.45%	$1,056,265	2.92
1928	POR Portugal National Team Fan Token	0.07878	1.8%	-1.45%	$1,054,973	87,106.77
1929	VOXEL Voxies	0.004148	-2.96%	12.8%	$1,055,510	102,000
1930	AA ARAI	0.007158	-1.5%	-25.47%	$1,054,693	394,391
1931	WUF WUFFI	0.00000001263	-20.16%	-16.67%	$1,043,069
1932	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	69.70	0%	0.09%	$1,042,791
1933	MGP Magpie	0.001812	-0.3%	-6.86%	$1,042,595	1,352.15
1934	SHR ShareToken	0.0002884	-7.28%	1.35%	$1,042,490	54,073.41
1935	FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	79.36	0.63%	-0.14%	$1,039,060	69,335.32
1936	GLWon Corning Tokenized Stock (Ondo)	163.47	0.38%	6.37%	$1,038,534	864,334
1937	MASK catwifmask	0.001037	-0.96%	-0.3%	$1,036,477	83,001.70
1938	修仙 修仙	0.001034	7.84%	24.59%	$1,034,201	642,085
1939	LKY Luckycoin	0.05379	-0.38%	3.67%	$1,032,937	2,775.83
1940	ACNon Accenture Tokenized Stock (Ondo)	189.55	0.18%	-1.55%	$1,033,032	943,829
1941	SIGNA Signum	0.0004819	-0.85%	-29.49%	$1,026,413
1942	rORCL Oracle Tokenized Stock (Reality)	149.58	1.23%	-5.98%	$1,025,590	302,412
1943	BTX BitCore	0.05097	-7.66%	-11.66%	$1,017,576
1944	PANDORA Pandora	101.70	0.06%	-1.82%	$1,017,012
1945	FUTUon Futu Holdings Tokenized Stock (Ondo)	115.61	-0.11%	-6.93%	$1,015,520	569,023
1946	TRU TrueFi	0.0008158	-0.52%	-8.4%	$1,014,514	2,275.97
1947	DISon Disney Tokenized Stock (Ondo)	107.70	0.05%	1.1%	$1,012,877	250,892
1948	LIBERTY Torch of Liberty	0.001011	0.4%	-7.68%	$1,010,980	45,724.64
1949	GOG Guild of Guardians	0.001148	1.32%	0.69%	$1,006,953	39.59
1950	QAIT QAIT	0.002013	5.67%	-1.37%	$1,006,265	123,057
1951	TOP TOP AI Network	0.00006956	0.12%	0%	$1,001,737	157,019
1952	QOM Shiba Predator	0.000000001649	2.54%	1.08%	$989,370
1953	ANOME Anome	0.03277	1.23%	-3.93%	$983,058	252,983
1954	BEon Bloom Energy Tokenized Stock (Ondo)	275.55	-0.18%	4.32%	$974,993	876,455
1955	COCORO Cocoro (officialcocoro.com)	0.001223	23.2%	14.42%	$975,014	10,060.89
1956	FLNCB Fluence Energy Tokenized bStocks	9.94	-0.16%	-4.4%	$975,007	674,564
1957	ARC ARC	0.001055	1.21%	7.87%	$973,566	7,557.22
1958	VSYS v.systems	0.0002572	0.07%	-1.15%	$972,445	596,796
1959	SALT SALT	0.008035	4.67%	4.48%	$964,183
1960	LLYX Eli Lilly tokenized stock (xStock)	1,135.63	1.45%	-3.14%	$959,758	14,782.71
1961	UBERon Uber Tokenized Stock (Ondo)	71.78	0.01%	-5.17%	$957,475	1,870,587
1962	RISE EverRise	0.00001496	0.9%	-7.82%	$955,545
1963	CAS Cashaa	0.0009527	0%	0%	$952,707
1964	CRWVB CoreWeave Tokenized bStocks	88.67	-0.56%	-0.78%	$951,842	1,421,865
1965	QST QuStream	0.001084	-1.08%	-20.83%	$949,907
1966	SAROS Saros	0.0002418	-4.35%	2.02%	$949,521	194,962
1967	PSP ParaSwap	0.001275	34.34%	1.54%	$949,661	18.14
1968	EWYon iShares MSCI South Korea Tokenized ETF (Ondo)	189.20	0.12%	1.06%	$948,885	1,042,572
1969	SHOGGOTH Shoggoth (shoggoth.monster)	0.0009468	26.57%	38.83%	$946,821	80,092.29
1970	BOOP Boop	0.000009498	-2.86%	-18.83%	$946,010
1971	KMD Komodo	0.006957	-37.48%	-12.69%	$945,863	889.87
1972	MCN MCNCOIN	0.07869	7.97%	22.75%	$944,237	5,734.52
1973	VON Vameon	0.000001880	0.1%	-2.15%	$940,084	40,257.00
1974	DASHon DoorDash Tokenized Stock (Ondo)	198.80	0.03%	-5.88%	$939,576	105,442
1975	NODE NodeOps	0.006229	0.18%	-0.06%	$939,511	255,706
1976	BEST Best Wallet	0.0005601	4.14%	-4.1%	$935,827	3,160.01
1977	DFDVx DFDV tokenized stock (xStock)	5.17	0.38%	-11.48%	$935,430	876,609
1978	IDEX IDEX	0.0009353	0.5%	3.39%	$935,345	8,262.10
1979	SPGIon S&P Global Tokenized Stock (Ondo)	432.19	-0.1%	-7.13%	$933,220	151,505
1980	GPU Node AI	0.009512	1%	-10.39%	$932,817	0.1782
1981	TOWER TOWER	0.0001533	0.88%	-3.15%	$931,887	136,793
1982	NBT NanoByte Token	0.0009856	0.42%	0.59%	$930,621	778.86
1983	DOGE Department Of Government Efficiency (dogegov.com)	0.0009501	0.72%	-3.26%	$930,240	135,647
1984	KOX Coca-Cola tokenized stock (xStock)	88.95	-0.45%	0.57%	$928,267	222,523
1985	AIH AIHub	0.7883	0.89%	-12.84%	$922,266
1986	CUBE Somnium Space Cubes	0.07372	-1.24%	-5.26%	$921,471	2.36
1987	STORM Storm Trade	0.003566	-0.1%	-0.88%	$920,953	227,480
1988	BASE Base Protocol	1.92	1.88%	0.12%	$920,794	163.98
1989	SCP ScPrime	0.01914	-4.32%	1.58%	$920,722	2,251.61
1990	CPR Cipher	0.0001421	1.18%	10.11%	$919,012	66,669.61
1991	MOCHI Mochi (New)	0.0000009801	-0.1%	-21.99%	$919,005	40,562.39
1992	SMHx VanEck Semiconductor tokenized ETF (xStock)	568.83	0%	0.35%	$918,801	15.34
1993	ASTSB AST SpaceMobile Tokenized bStocks	59.88	0.09%	-4.07%	$918,840	646,161
1994	AXPon American Express Tokenized Stock (Ondo)	327.51	0.07%	-0.66%	$914,580	425,384
1995	DN DeepNode	0.04035	4.16%	38.51%	$907,952	815,748
1996	UFO UFO Gaming	0.00000003524	-1.74%	1.49%	$907,825
1997	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.46	0%	0%	$906,407
1998	PXP PointPay	0.03012	-4.53%	-1.54%	$903,688	252,706
1999	NRG Energi	0.008650	0.06%	-1.45%	$901,642	87,802.40
2000	USARB USA Rare Earth Tokenized bStocks	15.68	0.16%	-11.82%	$901,083	678,293

Updated at 2026/09/13 00:05:21