Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:26 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2801	BILIon Bilibili Tokenized Stock (Ondo)	22.50	5.08%	0.85%	$153,782	848,776
2802	BEATS Beats on Base	0.0002380	0.46%	-3.74%	$153,454	1,383.69
2803	BUSY Busy DAO	0.001227	-4.2%	-4.39%	$153,404	622.82
2804	WOMBAT Wombat Web 3 Gaming Platform	0.00002996	-4.76%	155.45%	$152,562
2805	MARS Mars	0.0001523	-21.75%	-40.93%	$152,267	6,553.26
2806	SEKOIA sekoia by Virtuals	0.0001542	-13.36%	-9.52%	$152,114	75,865.74
2807	DEEPSEEK Global DePIN Chain	0.0001924	-2.82%	18.1%	$151,994	103,988
2808	LONG Belong	0.002138	6.13%	20.67%	$151,727	18,619.18
2809	NETVR Netvrk	0.001522	-0.9%	-11.77%	$151,513
2810	TALE PrompTale AI	0.001494	9.63%	4.81%	$151,451	36,311.82
2811	POWSCHE Powsche	0.001592	-3.84%	11.25%	$151,313	452.37
2812	DUST Dust Protocol	0.007870	-2.6%	-3.05%	$150,668	211.43
2813	BOMB Bombie	0.00001663	0.62%	8.51%	$149,688	65,080.03
2814	SKICAT Ski Mask Cat	0.0001508	-3.02%	-9.89%	$149,352	77,850.36
2815	AME AME Chain	0.0002984	-1.19%	-1.08%	$149,179	63,610.79
2816	SRK SparkPoint	0.00001144	-9.78%	-18.75%	$148,857
2817	PLY Aurigami	0.00003598	-0.01%	-0.03%	$148,492
2818	ROOST Roost Coin	0.0001584	-1.31%	-1.94%	$148,419
2819	RGTIon Rigetti Computing Tokenized Stock (Ondo)	18.35	-2.37%	-4.69%	$147,846	860,689
2820	FU FU Coin	0.0000007558	5.44%	7.17%	$147,023
2821	OLT OneLedger	0.0002899	0.34%	0.32%	$146,942	135,855
2822	AZUR Azuro Protocol	0.0007299	4.78%	-1.86%	$146,524	27,897.29
2823	DINO DinoLFG	0.0004681	-0.39%	-13.13%	$146,490
2824	BITCI Bitcicoin	0.00001899	-0.01%	-89.32%	$146,398
2825	PANDU Pandu Pandas	0.000001457	0.02%	12.7%	$145,735	14,011.28
2826	PINGPONG PINGPONG	0.0005050	-4.88%	4.42%	$145,700	22,054.10
2827	ESD Empty Set Dollar	0.0003264	-0.67%	1.23%	$145,587	1.55
2828	BAC Basis Cash	0.002654	-2.82%	2.09%	$144,842	409.07
2829	STRUMP Super Trump Coin	0.00007880	-1.05%	-4.36%	$144,792
2830	KZEN Kaizen Finance	0.0003367	0.2%	0.45%	$144,373	25,513.34
2831	XZK Expand	0.0002085	-0.74%	-15.52%	$144,187	4,714.78
2832	XYRO XYRO	0.0002739	0.17%	-0.18%	$144,133	1,034.26
2833	EPIKO Epiko	0.0008252	-8.16%	11.21%	$144,020	107.05
2834	DVI Dvision Network	0.0001438	26.02%	24.62%	$143,821	319.27
2835	NFTART NFT Art Finance	0.000000000006	0.99%	1.78%	$143,391	4.54
2836	NIBBLES Nibbles	0.000001009	-1.12%	-2.9%	$143,282
2837	POSI Position Exchange	0.001546	0.17%	-1.26%	$141,739	724.32
2838	MATT Matt Furie	0.0000003367	0.67%	-6.82%	$141,659
2839	TANSSI Tanssi	0.0003580	-1.73%	-3.4%	$141,277	9,987.16
2840	MEE Medieval Empires	0.0002524	-20.32%	27.02%	$141,168	555,108
2841	BABYGROK Baby Grok (babygrok.ai)	0.000000000585	4.46%	-11.73%	$140,922	3,438.24
2842	NEIRO Neiro (neiro.lol)	0.0001407	-3.7%	1.84%	$140,739	26,328.94
2843	KUNCI Kunci Coin	0.0001141	-24.16%	10.24%	$140,635
2844	KASTA Kasta	0.0001831	-0.62%	1.27%	$140,130
2845	ECLD Ethernity CLOUD	0.0003048	-6.88%	-12.39%	$140,025
2846	OCTO OctonetAI	0.001420	-1.66%	1.47%	$139,904	79,612.25
2847	WATCH yieldwatch	0.007110	2.61%	3.65%	$139,893
2848	ALL Alliance Fan Token	0.04548	-11.82%	26.41%	$139,890
2849	ASTHERUS Astherus	0.0001423	-7.63%	36.62%	$139,295	1,370.64
2850	WOOF WOOF	0.000007751	-5%	-5.54%	$138,765	335.49
2851	STMX StormX	0.00001120	-88.79%	62.49%	$138,361
2852	BARSIK Hasbulla's Cat	0.0001378	-1.75%	0.65%	$137,797	72,276.02
2853	ERTHA Ertha	0.00006889	0.15%	-15.41%	$137,781
2854	$PEEP Peepo (SOL)	0.000002583	-3.39%	-3.69%	$137,692	33.22
2855	BSCS BSCS	0.0005092	1.6%	-0.75%	$137,454	42.05
2856	CATon Caterpillar Tokenized Stock (Ondo)	903.06	-0.27%	-2.17%	$137,453	765,915
2857	DXGM DEXGame	0.0002151	2.65%	-7.04%	$136,161	1,499.52
2858	BEND BendDAO	0.00003321	-7.32%	-5.58%	$136,028	807.00
2859	DONS The Dons	0.00001659	0.6%	0.26%	$135,201	0.5258
2860	DFL DeFi Land	0.00001890	0%	-9.76%	$134,930	7.67
2861	TIME Chrono.tech	0.1893	3.25%	-93.32%	$134,445	6,010.03
2862	BABY BabySwap	0.0002161	1.78%	4.04%	$134,204	807.23
2863	WAT Wat	0.0000003189	0.53%	-5.8%	$134,137
2864	AIXCB aixCB by Virtuals	0.0001347	-8.09%	-7.89%	$133,782	861.99
2865	SAITAMA SAITAMA INU	0.0001517	0.6%	48.56%	$133,131	1,072.83
2866	BHO BHO Network	0.00003285	3.02%	7.5%	$132,733	779.62
2867	LNR Lunar	0.001793	5.14%	5.47%	$132,414
2868	PMG Pomerium	0.0005704	-2.6%	3.04%	$132,244	22,276.30
2869	LOOBY Looby By Stephen Bliss	0.0001385	-3.7%	6.42%	$132,011
2870	STXon Seagate Tokenized Stock (Ondo)	816.51	4.79%	5.44%	$131,356	788,611
2871	LAMBO LAMBO	0.00001313	-3.56%	-1.22%	$131,301
2872	SQR Magic Square	0.0002355	11.43%	-13.11%	$131,086	88,909.30
2873	CPFC Crystal Palace Fan Token	0.03957	0.42%	18.07%	$131,018	51,469.29
2874	FER Ferro	0.0001402	-0.03%	4.26%	$130,770	5,406.51
2875	PERRY Perry	0.0001304	3.24%	3.11%	$130,397
2876	ACQ Acquire.Fi	0.0009367	5.9%	7.64%	$130,351	7,638.57
2877	TTD TradeTide	0.0009471	-4.58%	35.95%	$130,224	33,039.77
2878	LIon Li Auto Tokenized Stock (Ondo)	19.70	5.99%	11.03%	$130,016	57,891.70
2879	TKING Tiger King Coin	0.0000002011	0%	-3.63%	$129,904
2880	NGM e-Money	0.006559	11.08%	43.11%	$129,603	1,105.95
2881	ITHEUM Itheum	0.0002661	-3.39%	2.43%	$129,418	4.81
2882	MOSS MOSS AI	0.0001417	-2.34%	27.48%	$128,796	75,335.46
2883	KICK KickToken	0.001061	0.01%	0.25%	$128,735
2884	BOO SpookySwap	0.01773	-3.66%	4.46%	$128,670
2885	KOKO Koala AI	0.00000001399	-1.57%	-14.97%	$127,499	240.50
2886	GNON Numogram	0.0001273	-2.42%	8.2%	$127,292
2887	VAIX Vectorspace AI	0.002550	-15.9%	-15.09%	$127,207
2888	BZon Kanzhun Tokenized Stock (Ondo)	14.70	3.71%	1.53%	$127,105	914.48
2889	SOLVE SOLVE	0.0001814	1.02%	-14.94%	$127,034
2890	AIPO Aipocalypto	0.0009086	0.44%	0.76%	$126,745	9,081.05
2891	DSLA DSLA Protocol	0.00002296	-3.15%	-31.19%	$126,097
2892	DRC Digital Reserve Currency	0.0001252	0.57%	0.73%	$125,238	33.26
2893	YALA Yala	0.0004306	-10.07%	3.16%	$124,883	113,898
2894	DARK Dark Eclipse	0.0001248	-4.7%	-6.71%	$124,804	3,227.97
2895	BOATKID Pacu Jalur	0.0001244	-5.14%	54.04%	$124,389	2,483.37
2896	JANET Janet	0.0001242	1.69%	7.59%	$124,184	1,924.25
2897	SATA Signata	0.001731	-0.67%	-6.93%	$123,383	3.91
2898	LINA Linear Finance	0.00001234	0.04%	-0.4%	$123,380	3,454.99
2899	ETF500 Elon Trump Fart	0.0001229	-4.86%	-4.77%	$122,932
2900	SHROOM Niftyx Protocol	0.002389	0%	-4.75%	$122,756

Updated at 2026/05/13 16:00:26