Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7249 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7249 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:32:43 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8905	osETH StakeWise Staked ETH	3,190.07	-2%	0.85%	$622,532,706
8906	TBTC tBTC	90,889.28	-1.73%	-1.6%	$619,392,877	6,667,198
8907	syrupUSDT syrupUSDT	1.11	0.01%	0.15%	$561,637,553
8908	WXTZ Wrapped XTZ	0.4868	-3.11%	-4.07%	$502,832,650	58,556.45
8909	stkAAVE Staked Aave	186.63	-4.17%	-0.11%	$501,912,096	223.47
8910	MSOL Marinade Staked SOL	182.64	-4.48%	-4.68%	$499,949,125	2,221,334
8911	USD0++ Staked USD0	0.9399	0%	0.37%	$491,697,261
8912	vBNB Venus BNB	22.29	-1.54%	-0.4%	$488,483,283	488,012,799
8913	ETHX Stader ETHx	3,336.20	-2.19%	1.37%	$467,793,257
8914	WZEDX Wrapped Zedxion	0.1002	6.22%	1.69%	$411,638,025	36,149,567
8915	cbETH Coinbase Wrapped Staked ETH	3,472.79	-1.72%	2.17%	$399,230,380	5,075,973
8916	BTC.b Bitcoin Avalanche Bridged	91,032.54	-1.59%	-1.64%	$379,095,153	17,245,538
8917	EETH ether.fi Staked ETH	3,079.61	-2.7%	0.23%	$359,620,364
8918	sAVAX BENQI Liquid Staked AVAX	16.99	-6.7%	-9.36%	$345,937,249	2,007,346
8919	BETH Beacon ETH	3,132.50	-0.64%	2.08%	$316,297,752	53,516,247
8920	CMETH Mantle Restaked Ether	3,385.47	-1.4%	1.77%	$301,994,053	7,303,627
8921	CRVUSD crvUSD	0.9987	-0.05%	1.52%	$297,022,531	670,738
8922	asBNB Aster asBNB	948.52	-1.07%	0.51%	$284,336,554	55,730.75
8923	WCHZ Wrapped Chiliz	0.02998	-1.51%	-1.42%	$276,021,252	12,896.72
8924	UNIBTC Universal BTC	90,015.97	-2.11%	-1.8%	$267,736,596	67,349.24
8925	vUSDT Venus USDT	0.02582	0.21%	-0.73%	$267,382,705	46.78
8926	WAVAX Wrapped AVAX	13.74	-6.76%	-9.52%	$264,004,222	104,333,432
8927	INF Sanctum Infinity	187.70	-4.84%	-4.72%	$255,486,232	1,813,643
8928	SOL Wrapped Solana	135.93	-4.74%	-4.79%	$255,178,320	642,215,179
8929	rBTC Rootstock Bitcoin	90,565.16	-2.43%	-1.72%	$253,032,731	195.16
8930	BBSOL Bybit Staked SOL	152.48	-4.86%	-4.86%	$224,917,791	1,354,727
8931	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8932	WFTM Wrapped Fantom	0.09939	-3.88%	-11.02%	$216,982,955	38.12
8933	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,932,537
8934	STRX Staked TRX	0.3551	4.91%	0.92%	$172,652,661	2,479,509
8935	JSOL JPool Staked SOL (JSOL)	179.18	-4.71%	-3.96%	$170,949,517	187.21
8936	BSOL BlazeStake Staked SOL	171.47	-4.67%	-4.83%	$155,353,037	152,701
8937	WPLS Wrapped Pulse	0.00001730	7.81%	-24.56%	$130,996,062	2,409,263
8938	CDCETH Crypto.com Staked ETH	3,324.62	-0.76%	2.36%	$121,082,493	19,385.48
8939	PUFETH pufETH	3,284.07	-1.59%	2.38%	$115,981,704
8940	EBTC ether.fi Staked BTC	90,558.47	-2.16%	-0.91%	$110,485,311	135,364
8941	EDGESOL Edgevana Staked SOL	168.20	-5.29%	-5.39%	$110,158,162	717.70
8942	HASUI Haedal Staked SUI	1.76	-2.19%	3.53%	$95,505,978	153,543
8943	vUSDC Venus USDC	0.02531	-3.19%	-1.95%	$84,125,640
8944	SUSD1+ Lorenzo staked USD1+	1.01	0.05%	0.04%	$83,562,162
8945	WCRO Wrapped CRO	0.1055	-2.55%	-6.76%	$81,913,552	1,108,086
8946	WCFG Wrapped Centrifuge	0.1400	-0.85%	4.58%	$75,882,790
8947	CUSDO OpenEden Compounding OpenDollar	1.03	-0.22%	-0.01%	$73,245,435
8948	vETH Venus ETH	65.57	-1.51%	1.73%	$72,700,787	72,819,564
8949	SWETH swETH	3,415.32	-1.77%	2.54%	$63,005,101	16,502.08
8950	RSWETH Restaked Swell Ethereum	3,219.08	-1.75%	1.06%	$58,388,923	19,811.78
8951	VSUI Volo Staked SUI	1.74	-2%	3.43%	$58,336,799	12,922.60
8952	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8953	WONUS Wrapped ONUS	0.5174	-1.28%	0.16%	$49,380,690	15,206.09
8954	CBXRP Coinbase Wrapped XRP	2.09	-2.12%	-7.99%	$40,765,319	483,026
8955	STAPT Amnis Staked Aptos coin	2.16	-7.39%	-16.59%	$39,754,854	73.47
8956	DPI DeFi Pulse Index	68.83	-3.97%	-1.34%	$38,476,134	8,003.37
8957	WNXM Wrapped NXM	73.26	-2.33%	1.24%	$35,803,492	76,681.90
8958	WHBAR Wrapped HBAR	0.1375	-1.57%	-8.24%	$34,221,827	4,553,094
8959	sSOL Solayer SOL	152.44	-4.37%	-4.8%	$33,445,413	54,061.15
8960	WTAO Wrapped TAO	283.96	-5.17%	-8.89%	$32,256,628	1,679,140
8961	WS Wrapped Sonic	0.09977	-3.78%	-11.33%	$31,964,811	2,271,289
8962	WAPTM Wrapped Apertum	0.4817	0.15%	18.81%	$31,021,590	74,243.05
8963	WMATIC Wrapped Matic	0.1230	-2.3%	-11.06%	$30,061,975	1,601,074
8964	ankrETH Ankr Staked ETH	3,779.41	-1.81%	7.11%	$29,488,284
8965	WRBTC Wrapped Rootstock Bitcoin	90,816.51	-1.44%	-1.52%	$28,261,363	179,734
8966	WRSETH Kelp DAO Wrapped rsETH	3,293.21	-1.34%	1.7%	$26,557,423	76.47
8967	asUSDF Aster asUSDF	1.05	0.16%	0.14%	$25,114,391
8968	CKBTC Chain-key Bitcoin	93,013.16	1.07%	-0.36%	$23,538,840	13,234.33
8969	USDT.e Tether Avalanche Bridged	1.00	0%	0.08%	$20,804,177	89,355.50
8970	WQUIL Wrapped QUIL	0.02115	-2.45%	-7.5%	$19,079,890	167,053
8971	WBERA Wrapped Bera	0.9076	-3.49%	-5.7%	$18,620,073	403,143
8972	WCORE Wrapped Core	0.1327	2.78%	-6.08%	$17,258,063
8973	WMNT Wrapped Mantle	1.06	-0.41%	-2.73%	$15,690,586	1,335,876
8974	WFRAX Wrapped FRAX	0.7979	-4.16%	-6.96%	$14,742,413	121.11
8975	EZSOL Renzo Restaked SOL	174.35	-1.48%	0.62%	$12,043,430
8976	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	-0.03%	0.28%	$11,181,618
8977	WSEI Wrapped Sei	0.1336	-3.44%	-5.65%	$11,079,201	13,328.96
8978	allBTC Osmosis allBTC	90,856.39	-1.24%	-1.69%	$10,266,773	3,197,127
8979	WIOTX Wrapped IoTeX	0.008200	-2.12%	-12.9%	$9,476,419	24,183.47
8980	USDbC Bridged USDC	0.9970	-0.35%	0.01%	$8,896,405	2,114,692
8981	stSOL Lido Staked SOL	165.01	-4.75%	-4.56%	$7,143,603	79,160.96
8982	CMC20 CoinMarketCap 20 Index DTF	192.05	-2.46%	-1.9%	$6,482,446	4,488,506
8984	bnUSD Balanced Dollar	0.9977	-7.26%	-7.62%	$5,922,425	57,496.07
8983	WLUNC Wrapped LUNA Classic	0.00002356	11.73%	7.31%	$5,937,359	10,554.93
8985	stDYDX Stride Staked DYDX	0.2639	5.03%	-4.36%	$5,773,403
8986	SETH2 sETH2	3,078.52	-2.13%	1.23%	$5,611,845
8987	CBADA Coinbase Wrapped ADA	0.4276	-3.89%	-1.07%	$5,482,755	741,934
8988	RENBTC renBTC	15,098.81	-1.91%	-6.61%	$4,981,016	21.21
8989	WADA Wrapped Cardano	0.4318	-2.38%	0.85%	$4,903,444	6,032.59
8990	stTON bemo staked TON	1.73	-1.79%	-2.33%	$4,606,767
8991	WOKB Wrapped OKB	105.28	-1.01%	-4.85%	$4,584,033	3,291.31
8992	KING King Protocol	456.97	-3.2%	-9.26%	$4,301,878	6,689.44
8993	vXVS Venus XVS	0.09697	-1.81%	-3.64%	$4,248,323
8994	axlUSDC Axelar Wrapped USDC	0.9992	-0.07%	-0.09%	$4,223,792	1,683,162
8995	JUSDT TON Bridged USDT	0.9990	-1.5%	1.44%	$4,072,142	481.21
8996	stATOM Stride Staked ATOM	3.92	-2.15%	-8.98%	$3,872,079	205,404
8997	WEVER Wrapped Everscale	0.009079	-5.03%	-7.58%	$3,693,229	2,111.21
8998	CBDOGE Coinbase Wrapped DOGE	0.1430	-4.57%	-7.84%	$3,628,877	198,098
8999	WEGLD Wrapped EGLD	8.49	16.09%	9.66%	$2,548,369	1,349,146
9001	WAMPL Wrapped Ampleforth	1.82	0.95%	5.87%	$2,512,053	17,416.03
9002	WCFX Wrapped Conflux	0.07310	-3.85%	-13.3%	$2,302,203	27,334.87
9003	MIBNB Mitosis EOL BNB	890.10	-1.89%	-0.34%	$2,009,820
9004	WNEAR Wrapped Near	1.73	-5.79%	-10.4%	$2,000,336	20,963,754
9005	stTIA Stride Staked TIA	0.7012	-3.75%	-1.03%	$1,841,385	2,883.58

Updated at 2025/12/05 15:32:43