Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8363 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8363 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:25:22 on 2026/04/17

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8201	METH Mantle Staked Ether	2,562.87	0.71%	7.44%	$681,271,045	443,032
8202	slisBNB Lista Staked BNB	652.71	1.8%	5%	$607,315,663	304,734
8203	syrupUSDT syrupUSDT	1.12	-0.04%	0.21%	$570,015,969	430,000
8204	TBTC tBTC	75,586.42	1.36%	5.5%	$515,106,862	13,014,967
8205	bUSD0 Bond USD0	0.9605	-0.03%	0.01%	$503,728,530	146.57
8206	slisBNBx slisBNBx	631.81	1.89%	5.15%	$492,251,570	3,656,908
8207	SolvBTC SolvBTC	75,589.37	1.37%	5.8%	$478,257,635	116,803
8208	vBTC Venus BTC	1,530.59	0.99%	4.79%	$459,898,820
8209	osETH StakeWise Staked ETH	2,494.61	-0.61%	6.45%	$457,677,356
8210	EZETH Renzo Restaked ETH	2,525.38	0.42%	7.26%	$451,630,389	30,231.93
8211	JUPSOL Jupiter Staked SOL	104.64	4.33%	6.63%	$446,494,437	1,289,378
8212	EETH ether.fi Staked ETH	2,353.41	0.01%	7.35%	$410,644,283	34,219.99
8213	WXTZ Wrapped XTZ	0.3743	3.41%	6.01%	$386,583,520	100,717
8214	WCHZ Wrapped Chiliz	0.04136	-4.04%	4.78%	$380,780,702	21,337.51
8215	vBNB Venus BNB	15.75	1.89%	5.12%	$369,636,124	369,692,475
8216	stkAAVE Staked Aave	113.19	7.26%	25.22%	$339,476,288
8217	ETHX Stader ETHx	2,556.79	0.24%	7.52%	$321,569,717	54,462.47
8218	cbETH Coinbase Wrapped Staked ETH	2,654.91	0.69%	7.44%	$313,958,561	3,648,526
8219	WHYPE Wrapped HYPE	44.07	-2.53%	7.49%	$308,448,998	68,726,615
8220	MSOL Marinade Staked SOL	121.13	4.06%	6.1%	$284,371,821	1,165,490
8221	CRVUSD crvUSD	0.9999	0.02%	0.01%	$273,823,473	36,761,076
8222	GTBTC GTBTC	75,916.42	1.62%	5.4%	$261,765,758	30,701.68
8223	TETH Treehouse ETH	2,909.90	0.53%	7.51%	$260,418,147	33,076.34
8224	sAVAX BENQI Liquid Staked AVAX	12.09	2.85%	3.52%	$239,284,597	633,960
8225	BETH Beacon ETH	2,359.62	1.13%	7.58%	$238,257,869	2,724,383
8226	SFRXETH Frax Staked Ether	2,658.46	-3.48%	5.49%	$236,369,548
8227	BTC.b Bitcoin Avalanche Bridged	75,727.12	1.91%	5.53%	$229,071,333	7,657,832
8228	UNIBTC Universal BTC	75,205.86	0.9%	4.9%	$223,686,542	8,151.44
8229	vUSDT Venus USDT	0.02573	-1.98%	0.04%	$207,977,258
8230	rBTC Rootstock Bitcoin	73,976.44	-0.53%	2.41%	$206,685,012
8231	STRX Staked TRX	0.4105	0.07%	2.23%	$199,555,163	1,924,011
8232	INF Sanctum Infinity	124.77	4.24%	5.77%	$185,083,006	39,525,551
8233	CMETH Mantle Restaked Ether	2,565.79	0.97%	7.38%	$172,799,660	1,128,201
8234	SOL Wrapped Solana	88.37	3.97%	5.99%	$162,929,455	568,561,987
8235	asBNB Aster asBNB	671.82	1.61%	5.34%	$159,784,021	145,725
8236	WAVAX Wrapped AVAX	9.65	3.06%	3.71%	$157,083,376	107,318,336
8237	WCFG Wrapped Centrifuge	0.2201	-0.88%	-0.76%	$119,363,524	6,071.58
8238	JSOL JPool Staked SOL (JSOL)	118.81	3.91%	6.45%	$111,504,924	666.33
8239	BBSOL Bybit Staked SOL	101.12	3.91%	6.08%	$101,392,512	1,384,395
8240	WFTM Wrapped Fantom	0.04518	2.59%	9.28%	$98,606,318
8241	BSOL BlazeStake Staked SOL	114.37	4.5%	6.65%	$91,893,864	71,377.94
8242	CDCETH Crypto.com Staked ETH	2,505.17	0.86%	7.46%	$91,238,216	7,482.27
8243	HBTC Huobi BTC	61,128.51	1.99%	6.34%	$89,162,693
8244	xSolvBTC xSolvBTC	74,966.35	0.41%	4.21%	$88,888,296
8245	CBXRP Coinbase Wrapped XRP	1.44	1.76%	7.74%	$84,767,375	490,378
8246	EBTC ether.fi Staked BTC	74,806.13	0.02%	3.93%	$83,995,908
8247	WPLS Wrapped Pulse	0.00001052	0%	0%	$81,836,487
8248	SUSD1+ Lorenzo staked USD1+	1.02	0.04%	-0.83%	$78,759,594
8249	vUSDC Venus USDC	0.02641	2.34%	0.04%	$77,270,156
8250	EDGESOL Edgevana Staked SOL	112.74	3.64%	6.27%	$73,755,858	1,908.06
8251	PUFETH pufETH	2,518.10	-0.13%	7.12%	$68,832,134	4,905.94
8252	STUSDT Staked USDT	0.9990	-0.02%	0%	$64,776,796
8253	HASUI Haedal Staked SUI	1.07	3.24%	6.82%	$58,343,930	708,059
8254	WCRO Wrapped CRO	0.07094	1.58%	2.74%	$52,154,225	524,657
8255	vETH Venus ETH	49.42	1.05%	7.46%	$46,884,863	46,921,062
8256	SFRXUSD Staked Frax USD	1.19	0.01%	0.1%	$41,967,844	356,049
8257	SWETH swETH	2,618.02	0.03%	6.92%	$40,527,605
8258	VSUI Volo Staked SUI	1.06	3.14%	6.67%	$35,578,655	29,440.32
8259	RSWETH Restaked Swell Ethereum	2,509.40	0.06%	6.92%	$35,442,522
8260	WPEAQ Wrapped peaq	0.01727	12.02%	27.3%	$35,190,765
8261	WTAO Wrapped TAO	251.44	4.94%	-8.17%	$28,076,074	1,429,664
8262	SCRVUSD Savings crvUSD	1.10	-0.02%	0.02%	$27,424,344	81,297.81
8263	DPI DeFi Pulse Index	47.52	7.14%	13.36%	$26,562,961
8264	WNXM Wrapped NXM	57.91	-0.17%	3.49%	$25,557,056	77,512.14
8265	UNIETH Universal ETH	2,628.79	0%	6.33%	$25,049,549
8266	CUSDO OpenEden Compounding OpenDollar	1.04	0%	0.08%	$24,793,811
8267	WRBTC Wrapped Rootstock Bitcoin	75,086.57	1.27%	4.67%	$23,366,334	99,478.70
8268	WBERA Wrapped Bera	0.4387	6.34%	6.33%	$22,339,062	217,336
8269	STAPT Amnis Staked Aptos coin	1.20	8.33%	20.09%	$22,106,255
8270	ankrETH Ankr Staked ETH	2,779.38	-1.96%	4.15%	$20,371,173
8271	CKBTC Chain-key Bitcoin	76,885.29	3.36%	7.31%	$19,457,361	12,040.55
8272	WMATIC Wrapped Matic	0.09030	3.3%	6.53%	$19,003,736	865,688
8273	USDT.e Tether Avalanche Bridged	1.00	0.07%	0.24%	$18,356,379	114,677
8274	CMC20 CoinMarketCap 20 Index DTF	154.66	1.38%	5.79%	$16,289,467	2,235,253
8275	WRSETH Kelp DAO Wrapped rsETH	2,491.34	0%	6.59%	$13,825,933	55.33
8276	sSOL Solayer SOL	101.50	4.52%	6.29%	$13,652,433	49,702.43
8277	WQUIL Wrapped QUIL	0.01247	4.4%	-5.11%	$11,256,007	182,552
8278	WS Wrapped Sonic	0.04561	4.29%	10.17%	$11,023,959	643,849
8279	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9845	-0.02%	-0.21%	$10,893,037
8280	XETH OKX Wrapped ETH	2,347.54	0.5%	6.72%	$9,310,604	568,430
8281	WAPTM Wrapped Apertum	0.2776	1.21%	1.38%	$9,276,205	61,142.13
8282	CBADA Coinbase Wrapped ADA	0.2568	3.53%	2.18%	$8,903,114	598,591
8283	allBTC Osmosis allBTC	75,650.43	2.44%	5.77%	$8,548,498	1,670,209
8284	WFRAX Wrapped FRAX	0.4448	2.17%	8.66%	$8,217,825	49,293.18
8285	WMNT Wrapped Mantle	0.6708	1.63%	0.91%	$7,202,714	531,820
8286	USDbC Bridged USDC	0.9994	-0.34%	0.06%	$7,097,422	451,695
8287	CBDOGE Coinbase Wrapped DOGE	0.09822	2.54%	6.45%	$6,843,063	169,694
8288	bnUSD Balanced Dollar	1.02	0%	-1.29%	$6,080,812
8289	EZSOL Renzo Restaked SOL	112.43	4.02%	6.22%	$5,988,339	997.36
8290	WCORE Wrapped Core	0.03310	18.42%	21.65%	$5,972,345	172.52
8291	asUSDF Aster asUSDF	1.06	0.1%	0.08%	$5,142,883
8292	WIOTX Wrapped IoTeX	0.004914	5.52%	5.73%	$4,900,702
8293	WSEI Wrapped Sei	0.05814	2.31%	3.41%	$4,822,725	12,602.36
8294	WLUNC Wrapped LUNA Classic	0.00001894	-9.83%	-9.44%	$4,773,889	3,471.85
8295	RENBTC renBTC	13,909.22	2.53%	28.69%	$4,588,575	2,841.10
8296	stSOL Lido Staked SOL	107.51	4.1%	5.65%	$4,378,119	66,138.85
8297	JUSDT TON Bridged USDT	1.04	-0.65%	0.48%	$4,230,340
8298	stTON bemo staked TON	1.59	3.04%	12.99%	$4,216,345
8299	SETH2 sETH2	2,311.92	-1.2%	5.48%	$4,111,234
8300	CBLTC Coinbase Wrapped LTC	56.20	1.34%	3.23%	$3,832,094	79,556.60

Updated at 2026/04/17 10:25:22