Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8938 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8938 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:42:55 on 2026/01/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1301	HTR Hathor	0.01020	-1.99%	-0.83%	$5,116,563	363,810
1302	OPUS Opus	0.005071	-9.38%	-33.44%	$5,071,042	127,945
1303	AURY Aurory	0.06748	-3.66%	-4.79%	$5,069,909	90,458.72
1304	MGP Magpie	0.008922	-11.87%	-11.58%	$5,067,667	23,024.99
1305	CRETA Creta World	0.003452	-2.36%	26.18%	$5,061,467	139,784
1306	SPARKLET Upland (SPARKLET)	0.02096	-0.39%	2.88%	$5,021,258	279,818
1307	SWAP TrustSwap	0.05010	1.07%	-4.67%	$5,009,559	344,126
1308	LINGO Lingo	0.01028	5.18%	1.15%	$4,999,793	512,798
1309	AVT Aventus	0.8270	-1.09%	-8.88%	$4,962,198	34,016.48
1310	DERO Dero	0.3466	11.53%	77.47%	$4,961,270	10,576.65
1311	AIV AIVille Governance Token	0.001786	0.37%	0.1%	$4,959,549	11,554.70
1312	UNCX UNCX Network	106.27	-5.68%	-6.16%	$4,956,746	11,749.68
1313	CWEB Coinweb	0.002017	-1.07%	-5.09%	$4,941,272	151,410
1314	DJI6930 DOWGE	0.004937	-1.28%	-17.9%	$4,937,270	559,622
1315	MINIMA Minima	0.008865	-2.92%	-6.81%	$4,905,714	57,468.10
1316	NXRA Nexera	0.004680	-2.47%	-13.66%	$4,895,433	22,652.65
1317	REDO Resistance Dog	0.04892	0.93%	-6.17%	$4,892,470	127,510
1318	SHIDO Shido Network	0.0002566	2.3%	-2.04%	$4,899,527	94,349.32
1319	BID CreatorBid	0.01775	-5.71%	-35.56%	$4,874,362	959,135
1320	XTER Xterio	0.03047	0.72%	2.09%	$4,863,497	3,245,062
1321	KAI KaiChain	0.001018	5.77%	6.27%	$4,859,123	9,064.45
1322	XFI CrossFi	0.07264	1.34%	-3.91%	$4,854,983	444,821
1323	DATA Streamr	0.003903	-3.49%	-23.19%	$4,842,025	2,357,819
1324	GMEX Gamestop tokenized stock (xStock)	20.67	-2.59%	-1.15%	$4,828,563	321.66
1325	XSWAP XSwap	0.01617	-3.69%	3.03%	$4,822,828	76,103.70
1326	IHC Inflation Hedging Coin	0.00004025	-0.96%	-4.4%	$4,815,963	502.07
1327	PPT Populous	0.09032	-13.48%	-34.2%	$4,809,672
1328	CATE CateCoin	0.00000008325	-0.46%	-1.22%	$4,768,062	394,416
1329	BNBTIGER BNBTiger	0.000000000000	-1.56%	2.02%	$4,764,432	9,885.75
1330	OBSR Observer	0.0007543	0%	-1.93%	$4,757,347	363,449
1331	MSQ MSQUARE GLOBAL	0.7935	-5.35%	-26.72%	$4,753,442	41,835.09
1332	SBD Steem Dollars	0.4848	-3.44%	-7.96%	$4,751,960	1,394,581
1333	DORA Dora Factory	0.008829	-1.19%	1.19%	$4,743,843	145,121
1334	XPRT Persistence One	0.02223	-5.56%	-22.93%	$4,743,483	55,514.13
1335	METAX Meta tokenized stock (xStock)	607.87	-2.8%	-5.36%	$4,741,290	4,813,077
1336	WNCG Nine Chronicles	0.008135	0.19%	-7.06%	$4,739,856	223,016
1337	BOSON Boson Protocol	0.02858	-3.99%	-34.72%	$4,739,602	236,774
1338	MULTI Multichain	0.3237	0.92%	8.53%	$4,707,449	12,400.69
1339	KOMA Koma Inu	0.009002	-4.36%	-16.88%	$4,705,357	5,343,108
1340	BF BitForex Token	0.001095	0%	0%	$4,694,671
1341	DMC DeLorean	0.0009421	-4.93%	-34.61%	$4,675,332	10,413,615
1342	INTER Inter Milan Fan Token	0.4196	0.4%	6.49%	$4,675,182	2,387,338
1343	GROK Grok	0.0007387	-7.62%	-13.07%	$4,667,936	363,966
1344	IWNon iShares Russell 2000 Value Tokenized ETF (Ondo)	192.56	-2.08%	0.2%	$4,666,703	1,679.78
1345	CRTS Cratos	0.00009443	1.34%	-3.46%	$4,655,597	540,178
1346	XDB XDB CHAIN	0.0002705	-3.03%	16.73%	$4,651,672	39,182.36
1347	SWCH SwissCheese	0.1061	-6.58%	-10.2%	$4,643,449	2,373,464
1348	GAIA GAIA	0.02731	8.59%	5.39%	$4,643,176	630,885
1349	STUFF STUFF.io	0.001469	10.71%	1.64%	$4,636,433	3,687.45
1350	AXEL AXEL	0.01637	-2.22%	-1.65%	$4,634,344	475.61
1351	10SET Tenset	0.03233	-2.03%	-12.87%	$4,518,276	162,513
1352	DMTR Dimitra	0.009415	-4.7%	-25.67%	$4,580,514	232,306
1353	XCP Counterparty	1.77	-6.69%	-15.69%	$4,575,317	0.1766
1354	KARRAT KARRAT	0.005994	-3.28%	-17.8%	$4,602,457	227,509
1355	DRX DRX Token	0.006866	-12.51%	125.71%	$4,559,115	248,376
1356	AMZNon Amazon Tokenized Stock (Ondo)	232.02	-1.97%	-5.56%	$4,554,601	2,846,872
1357	AIX Ai Xovia	1.26	-0.45%	-3.59%	$4,552,934	1,550,333
1358	SHPING SHPING	0.001982	-0.84%	-10.73%	$4,533,243	160,765
1359	UOS Ultra	0.009434	-2.72%	-1.7%	$4,524,613	456,971
1360	MYRO Myro	0.004791	-9.75%	-19.84%	$4,523,572	1,528,095
1361	LOOM Loom Network	0.003606	-1.83%	-8.92%	$4,481,504
1362	VNXAU VNX Gold	153.36	0.79%	3.38%	$4,462,643	18,643.20
1363	ARIA20 Arianee	0.04138	0.45%	4.18%	$4,449,279
1364	SIGMA SigmaDotMoney	0.03065	-3.85%	46.94%	$4,443,915	287,053
1365	J Jambo	0.02738	-2.77%	-10.61%	$4,408,332	1,034,929
1366	NIBI Nibiru	0.004860	-2.13%	-4.06%	$4,405,798	310,388
1367	RARI Rarible	0.2257	1.15%	-6.71%	$4,398,796	1,425,637
1368	RAIN Rain Coin	4.39	-1.24%	4.02%	$4,394,108	9,419.63
1369	MAIGA Maiga	0.01562	11.96%	-0.61%	$4,372,914	1,497,091
1370	RUSSELL Russell	0.004483	-12.68%	-28.48%	$4,352,570	1,283,581
1371	BEAM Beam	0.02881	-6.11%	-9.5%	$4,343,309	81,329.61
1372	MANEKI MANEKI	0.0004875	-3.86%	-9.41%	$4,318,851	880,283
1373	TOKEN TokenFi	0.004290	-5.42%	-14.72%	$4,289,914	2,259,630
1374	LLYon Eli Lilly Tokenized Stock (Ondo)	1,027.27	-0.85%	-4.83%	$4,275,546	2,358,521
1375	TMX TMX	8.25	2.36%	-6.79%	$4,271,699	76,640.85
1376	INDY Indigo Protocol	0.2660	1.04%	-7.59%	$4,270,235
1377	MAY Mayflower AI	0.01278	-3.24%	-6.62%	$4,269,417	4,424,578
1378	YALA Yala	0.01559	5.81%	-15.39%	$4,259,897	2,306,886
1379	GME GmeStop	0.0006175	-1.86%	-12.44%	$4,251,636	484,303
1380	LMTon Lockheed Tokenized Stock (Ondo)	581.89	-0.9%	3.96%	$4,243,184	1,909,733
1381	SMT Swarm Markets	0.05046	-1.68%	-10.99%	$4,235,913	83,227.20
1382	RISE Infinity Rising	0.005590	-1.9%	-4.55%	$4,230,874	2,324.18
1383	BIOT BioPassport Token	0.0004795	1.13%	-0.13%	$4,219,984	509,019
1384	HGPT HyperGPT	0.004975	-1.51%	-4.86%	$4,211,394	517,716
1385	OBOL Obol	0.02919	6.27%	-2.38%	$4,208,046	4,522,332
1386	$LSD LSD	0.004204	0.98%	-13.61%	$4,204,381	167,672
1387	BELLS Bellscoin	0.06848	-7.34%	-11.25%	$4,204,155	48,153.49
1388	ADP Adappter Token	0.0009060	0.46%	-0.69%	$4,199,193	229,839
1389	ROA ROA CORE	0.006215	0.08%	-2.72%	$4,163,833	79,585.65
1390	GMEE GAMEE	0.002353	-5.48%	-13.05%	$4,152,216	303,204
1391	PUSS PussFi	0.004715	-1.36%	0.75%	$4,143,553	1,227,418
1392	VERTAI Vertical AI	0.04142	-7.95%	-6.04%	$4,142,473	177,907
1393	LWA LumiWave	0.005314	0.85%	-4.37%	$4,091,995	861,712
1394	CSWAP ChainSwap	0.004415	-9.08%	-25.94%	$4,081,051	16,451.67
1395	Q QuantumCoin	0.0000002292	-0.03%	17.26%	$4,064,924	23,596.23
1396	ONE BigONE Token	0.0004735	1.21%	-0.87%	$4,064,208
1397	TET Tectum	0.4090	-7.5%	2.56%	$4,063,391	97,935.03
1398	ANT Aragon	0.09403	-0.12%	5.29%	$4,061,302
1399	WUSD Worldwide USD	0.9987	-0.09%	-0.06%	$4,054,137	411,940
1400	VATRENI Croatian Football Federation Token	1.05	-1.65%	-15.69%	$4,046,137	12,438.67

Updated at 2026/01/20 09:42:55