Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:57 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3401	NOTAI NOTAI	0.0000003733	-0.32%	-17.91%	$22,058
3402	AINTI AIntivirus	0.0002390	-2.88%	-7.51%	$22,019
3403	BLSHon Bullish Tokenized Stock (Ondo)	22.86	-6.71%	-14.02%	$22,004	1,588.38
3404	STREAMER StreamerCoin	0.00002199	0%	-5%	$21,993
3405	TEN TEN Protocol	0.0002448	-0.86%	-1.31%	$21,841
3406	RPZX Rapidz	0.00001176	0%	0%	$21,735
3407	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.57	0%	-0.08%	$21,608
3408	HOKK Hokkaidu Inu	0.00002137	-1.15%	-8.56%	$21,367
3409	BABYBNB Baby BNB	0.00003839	-1.47%	-4.15%	$21,298
3410	CATA CATAMOTO	0.000001097	-0.92%	-3.8%	$21,253	29.76
3411	ZEE ZeroSwap	0.0003339	-1.34%	206.6%	$21,181
3412	TXL Autobahn Network	0.0003153	0.65%	0.45%	$21,151
3413	MILKBAG MILKBAG	0.00002315	-30.02%	56.34%	$20,818
3414	LMT Limitus	0.00002506	-2.29%	-11.38%	$20,803
3415	LABUBU LABUBU ETH	0.00002068	2.01%	0.51%	$20,683
3416	PRCY PRivaCY Coin	0.001424	-0.36%	-0.4%	$20,606
3417	DNNon Denison Mines Tokenized Stock (Ondo)	3.04	-5.79%	-6.3%	$20,601	4.83
3418	TRAVA TRAVA.FINANCE	0.000004562	0%	-2.49%	$20,571
3419	UMB Umbrella Network	0.00006992	0%	2.65%	$20,485
3420	COPon ConocoPhillips Tokenized Stock (Ondo)	113.99	3.58%	8.72%	$20,473	880,714
3421	VNTR VentureMind AI	0.00004718	0%	-58.12%	$20,427
3422	UNITE Unite	0.000004428	0%	-18.43%	$20,425
3423	ETF Eat, Trade, Fart	0.00002035	-2.18%	-8.59%	$20,352
3424	NRV Nerve Finance	0.0004375	0.45%	0.06%	$20,231
3425	LOGX LogX Network	0.00002020	-1.91%	-3.54%	$20,201	743.36
3426	EBA Elpis Battle	0.0009077	-0.58%	-1.4%	$20,127
3427	EITHER Eitherway	0.0002011	3.83%	-29.39%	$20,114	992.35
3428	rRGTI Rigetti Computing Tokenized Stock (Reality)	15.44	-5.38%	-14.26%	$20,112
3429	NEU Neutra Finance	0.02564	-2.4%	-1.7%	$20,014
3430	DIGIMON Digimon	0.00001997	-6.65%	-14.73%	$19,967
3431	SCPT Script Network	0.00002926	9.12%	-23.13%	$19,922
3432	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	25.92	0.44%	0.15%	$19,826	1,516,313
3433	SNS Synesis One	0.00004321	-1.96%	14.96%	$19,712
3434	PBUX Playbux	0.00004995	0%	11.22%	$19,701
3435	REALIS Realis Worlds	0.00001969	-2.05%	-8.54%	$19,692	24,392.70
3436	YELPE Yellow Pepe	0.00001951	0%	0.87%	$19,510
3437	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	55.18	0%	-3.06%	$19,502
3438	ARQ Arqma	0.0007141	6.42%	-14.74%	$19,458
3439	LAND Landshare	0.003626	5.17%	52.73%	$19,371	155.19
3440	ORT Okratech Token	0.00002370	-1.55%	-0.05%	$19,353	18,978.24
3441	XO XOCIETY	0.00002564	2.48%	-8.01%	$19,229
3442	PDOGE Poor Doge	0.0000001718	-0.19%	7.28%	$19,203
3443	COA Alliance Games	0.00004628	0%	-2.27%	$19,195
3444	HSAIon Hesai Group Tokenized Stock (Ondo)	15.30	-5.41%	-11.08%	$19,118	1,690.98
3445	WBULL Wall St. Bull	0.00001901	-4.56%	-17.31%	$19,005	368.87
3446	EVAN Evan	0.00001877	-4.06%	-5.76%	$18,769
3447	DCB Decubate	0.00004934	155.52%	-27.04%	$18,750	0.3333
3448	SOLZILLA Solzilla	0.000000000029	0%	-10.04%	$18,470
3449	JIN JinPeng	0.00002162	-1.23%	0.12%	$18,467
3450	BOOST Boost	0.00003001	-2.59%	-1.9%	$18,420
3451	NFX Nova Fox	0.001980	-7.29%	-13.35%	$18,314
3452	YETI YETI	0.00002289	0%	-2.02%	$18,309
3453	PLUGon Plug Power Tokenized Stock (Ondo)	2.16	-3.2%	-18.18%	$18,257	738,415
3454	SPIKE Spike	0.00001903	-3.57%	-9.94%	$18,227
3455	HIMXon Himax Technologies Tokenized Stock (Ondo)	14.26	-6.29%	-0.21%	$18,189	1,666.56
3456	SAN San Chan (sanchan.live)	0.00001925	0.5%	-3.45%	$18,134	155.81
3457	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	28.31	3.18%	4.84%	$18,021	7.69
3458	ELDE Elderglade	0.00006810	-11.32%	19.44%	$18,002
3459	PINSon Pinterest Tokenized Stock (Ondo)	22.47	-0.41%	1.07%	$17,939	230,414
3460	PEEL Meta Apes	0.0001168	-0.05%	-0.72%	$17,912
3461	HODL HODL Coin	0.00001776	-2.72%	-11.33%	$17,754
3462	BOTZon Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)	35.61	-1.4%	-4.22%	$17,744	401.54
3463	NDQ NDQ666	0.00001763	0%	-1.13%	$17,631
3464	FOG FogSwap	0.00001763	11.5%	-4.44%	$17,631
3465	LPTHon LightPath Technologies Tokenized Stock (Ondo)	11.03	-24.23%	-24.23%	$17,572	253.85
3466	UFO UFOPepe	0.00001754	-0.46%	-26.72%	$17,541
3467	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	526.44	-0.23%	2.27%	$17,410	724,866
3468	MILK MilkyWay	0.00004137	-0.75%	-8.57%	$17,203
3469	LUX Lux	0.00001710	-1.42%	-7%	$17,098
3470	BOMO BOMO	0.00003407	0%	-9.9%	$17,037
3471	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.31	0%	-2.51%	$16,869
3472	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.98	-0.42%	-0.16%	$16,760	832,191
3473	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	92.92	-0.07%	-2.22%	$16,715	718,278
3474	SLF Self Chain	0.00009994	0%	0%	$16,690
3475	GUM Gourmet Galaxy	0.005013	-0.73%	-2.34%	$16,605
3476	AVAXAI AIvalanche DeFAI Agents	0.00008680	-3.64%	-7.87%	$16,518
3477	CATCOIN Catcoin (catcoin.io)	0.00001645	-1.9%	-15.89%	$16,447
3478	ZERO ZeroLend	0.0000002996	0%	0%	$16,437
3479	DCK DexCheck AI	0.00002392	-13.23%	-63.37%	$16,225	44.68
3480	FOC TheForce Trade	0.0002017	-0.17%	-1.62%	$16,177
3481	2016 2016 coin	0.00001617	-2.27%	-15.95%	$16,165
3482	MemesAI Memes AI	0.00001615	-58.28%	-89.63%	$16,149	7,033.62
3483	rDELL Dell Tokenized Stock (Reality)	428.41	1.21%	5.1%	$16,059
3484	UPTOP UPTOP	0.00007645	0%	-0.71%	$16,054
3485	ETAN Etarn	0.0001906	0.07%	-0.53%	$16,047	41,331.87
3486	rCIEN Ciena Tokenized Stock (Reality)	450.35	1.21%	5.46%	$16,030
3487	PENGY Pengycoin	0.00001571	-1.38%	6.14%	$15,643
3488	SENATE SENATE	0.0001064	0%	-0.21%	$15,632
3489	OXY Oxygen	0.0003838	1.85%	-6.35%	$15,616	20,510.67
3490	BACon Bank of America Tokenized Stock (Ondo)	59.66	-0.74%	-0.97%	$15,458	1,047,616
3491	PLANCK Planck	0.0002016	-8.8%	-48.83%	$15,432
3492	rSIMO Silicon Motion Tokenized Stock (Reality)	305.58	-2.91%	-2.91%	$15,171
3493	JOJO JoJoWorld	0.0001350	-1.94%	21.33%	$15,123
3494	UNIO Unio Coin	0.00002528	-0.22%	-0.41%	$15,087
3495	CORGIB The Corgi of PolkaBridge	0.000000000521	-0.72%	-3.76%	$15,086
3496	PSTAKE pSTAKE Finance	0.00003420	0%	-8.1%	$15,036
3497	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.38	0.01%	0.03%	$14,934	50.02
3498	CA Caila	0.00001533	-0.64%	-12.13%	$14,761
3499	CO Corite	0.0001207	0.06%	-0.04%	$14,751
3500	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	99.57	1.16%	0.15%	$14,704	222.41

Updated at 2026/07/14 07:43:57