Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:07 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3401	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.76	-0.08%	0.05%	$22,175	871,678
3402	MAX Matr1x	0.0001698	-12.43%	-9.99%	$22,166
3403	MEL MELX	0.001087	0%	0%	$22,066
3404	EQPAY EquityPay	0.003861	0.39%	1.08%	$22,042
3405	STAR10 Ronaldinho Coin	0.00007345	1.31%	11.39%	$21,901
3406	PINSon Pinterest Tokenized Stock (Ondo)	19.34	-7.76%	-8.49%	$21,871	150.26
3407	DXLC Dexlab Classic	0.0004160	-0.81%	-4.49%	$21,849	9.81
3408	ING Infinity Games	0.000004354	-0.04%	-3.25%	$21,768	9.59
3409	RPZX Rapidz	0.00001176	0%	0%	$21,735
3410	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.48	0.08%	0.08%	$21,573	19,981.81
3411	NEU Neutra Finance	0.02744	1.67%	-1.3%	$21,415
3412	KOBUSHI Kobushi	0.00000005072	3.85%	-14.25%	$21,338
3413	BABYBNB Baby BNB	0.00002123	0.37%	0.27%	$21,230	2,544.97
3414	LABUBU LABUBU ETH	0.00002116	-5.28%	-17.22%	$21,161
3415	LUX Lux	0.00002098	-1.4%	6.14%	$20,979	100.47
3416	ALTS Crypto-Altcoins.com	0.00001567	-0.7%	2.17%	$20,841
3417	BOMO BOMO	0.00004167	6.58%	5.59%	$20,834
3418	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	30.87	1.11%	3.97%	$20,756	678.03
3419	AIT AiMalls	0.1026	0.64%	13.59%	$20,704
3420	BILL BILL THE BEAR	0.00000002292	-2.81%	11.97%	$20,370
3421	LITT LitLab Games	0.00006972	0%	-0.52%	$20,345
3422	YETI YETI	0.00002501	3.71%	6.57%	$20,007
3423	BUTTPLUG fartcoin killer	0.00001991	-3.59%	-5.16%	$19,902
3424	HAN HanChain	0.0002356	-1.66%	-5.3%	$19,749	639,858
3425	AVAXAI AIvalanche DeFAI Agents	0.0001035	10.67%	21.43%	$19,705	155,427
3426	FOC TheForce Trade	0.0002454	2.51%	-1.64%	$19,681	62.56
3427	APLDon Applied Digital Tokenized Stock (Ondo)	44.19	3.82%	5.66%	$19,670	1,591.61
3428	SPARTA Spartan Protocol	0.0002623	-1.54%	-4.45%	$19,615
3429	EFX Effect AI (old)	0.00007754	-75%	-82.77%	$19,552
3430	REGRET Regret	0.00001945	3.41%	29.36%	$19,444
3431	PBR PolkaBridge	0.0002593	0%	0%	$19,424
3432	CRT Cantina Royale	0.00007947	-3.43%	3.43%	$19,326	0.06979
3433	SAN San Chan (sanchan.live)	0.00002044	-2.6%	-2.6%	$19,257
3434	WNT Wicrypt	0.0007366	4.35%	-14.62%	$19,245	45,490.17
3435	ORNJ Orange	0.0002739	-0.01%	-0.02%	$19,143	2,212.50
3436	GUM Gourmet Galaxy	0.005774	2.4%	2%	$19,123
3437	CATG C.A.T (Crypto Agent Trading)	0.00001898	0.04%	8.83%	$18,971
3438	CBG Chainbing	0.0005707	0.02%	-1.09%	$18,835
3439	YF-DAI YFDAI.FINANCE	4.70	-67.91%	-64.01%	$18,721	1,331.44
3440	OXY Oxygen	0.0004597	-4.18%	-2.16%	$18,706	264,675
3441	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.14	0%	0.09%	$18,700	2,522.49
3442	MVRS Magaverse	0.00001859	-0.55%	3.94%	$18,589	74,655.63
3443	PENGY Pengycoin	0.00001857	0.3%	-2.65%	$18,492
3444	JADE Jade Currency	0.0003443	1.85%	-5.73%	$18,475
3445	RWA Rug World Assets	0.001927	20.74%	14.57%	$18,300	4,810.85
3446	HODL HODL Coin	0.00001827	2.22%	8.65%	$18,266
3447	PEEL Meta Apes	0.0001190	0.34%	-0.21%	$18,260
3448	ONon ON Semiconductor Tokenized Stock (Ondo)	114.48	14.83%	10.88%	$18,232	3,180.76
3449	THG Thetan World	0.0001572	2.76%	4.79%	$17,855
3450	NRV Nerve Finance	0.0003826	0.59%	0.47%	$17,690	27.77
3451	ORT Okratech Token	0.00002142	-1.1%	14.78%	$17,493	23,997.06
3452	CORGIB The Corgi of PolkaBridge	0.000000000603	2.19%	3.59%	$17,463
3453	MITH Mithril	0.00001726	0%	0%	$17,256
3454	BABYSHARK Baby Shark Meme	0.00002012	2.72%	18.38%	$17,088
3455	TORO Toro Inoue	0.00001705	0%	7.1%	$17,052
3456	MAJOR Major Frog	0.00002008	0%	9.89%	$16,969
3457	OSCRon Oscar Health Tokenized Stock (Ondo)	24.19	6.7%	26.24%	$16,962	10,416.02
3458	LMF Lamas Finance	0.002354	-2.56%	-1.74%	$16,903	38.78
3459	COPon ConocoPhillips Tokenized Stock (Ondo)	117.21	-0.36%	-1.49%	$16,650	2,483,065
3460	BOOST Boost	0.00002705	-31.16%	-56.01%	$16,596	488.41
3461	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.68	0.58%	-13.21%	$16,510	70.95
3462	RATS GoldenRat	0.00000002621	3.05%	6.25%	$16,365
3463	CIFRon Cipher Mining Tokenized Stock (Ondo)	21.03	10.4%	-5.04%	$16,304	10,923.84
3464	SHILL SHILL Token	0.00004543	3.86%	7.2%	$16,221	51.62
3465	LIFE Life Crypto	0.000006097	18.64%	-43.91%	$16,043
3466	DOUG Doug The Duck	0.00001595	0.28%	2.28%	$15,952
3467	DOKY Donkey King	0.000001839	-12.98%	17.1%	$15,948
3468	SOUNon SoundHound AI Tokenized Stock (Ondo)	8.26	3.4%	-9.22%	$15,540	888,801
3469	NEVA NevaCoin	0.002845	0%	0%	$15,454
3470	DEFAI DeFAI	0.00001619	0%	-3.24%	$15,432
3471	TWIN Twinci	0.07685	0%	0%	$15,369
3472	NEWM NEWM	0.000006361	0%	0%	$15,345
3473	COMBO Furucombo	0.0003751	0%	-0.97%	$15,218
3474	UNIO Unio Coin	0.00002540	0.21%	-0.96%	$15,158
3475	DMAIL DMAIL Network	0.0001218	33.75%	52.94%	$14,965	4,655.75
3476	PHIL Binance Mascot	0.00001496	-4.6%	-8.51%	$14,958
3477	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	30.56	5.6%	3.46%	$14,932	2,172.65
3478	VPP Virtue Poker	0.0001383	1.5%	3.93%	$14,791
3479	LITH Lithium	0.000002806	-4.67%	-11.72%	$14,708
3480	FURY Engines of Fury	0.0003037	-0.56%	7.33%	$14,580	11.04
3481	AIRT AirNFTs	0.0001301	1.95%	5.77%	$14,577	366.44
3482	BHC Billion Happiness	0.2912	2.41%	6.53%	$14,559
3483	PFVS Puffverse	0.0001248	0.63%	0.23%	$14,547	1,613.08
3484	ODDZ Oddz	0.0001459	-1.37%	-1.39%	$14,445	52,621.44
3485	MTS Metastrike	0.00005548	0.03%	5.49%	$14,400
3486	FLAME FireStarter	0.0002099	-0.02%	-4.59%	$14,385	50,663.23
3487	∑ ∑	0.0001190	-0.47%	-15.57%	$14,362
3488	GOF Golff	0.001436	0.75%	-0.03%	$14,362
3489	DRIP Metadrip	0.00001433	0.6%	10.48%	$14,333
3490	RECORD Record	0.00002349	35%	-15.1%	$14,238
3491	FOMO FOMO BULL CLUB	0.0000004246	-0.1%	-5.28%	$14,209
3492	FREED FreedomCoin	0.002142	0.28%	4.92%	$14,146
3493	BTB BitBall	0.00002198	-0.02%	-0.04%	$14,070	2,602.47
3494	HAWK HawkFi	0.00001358	-0.03%	22.01%	$14,014	31.22
3495	RGP Rigel Protocol	0.005589	0%	-0.06%	$13,945
3496	CO Corite	0.0001141	0.15%	-0.01%	$13,938
3497	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	233.38	2.71%	5.46%	$13,882	25.25
3498	KDG KingdomStarter	0.00002567	1.69%	11.94%	$13,633
3499	PUNCH ONE PUNCH CAT	0.00001545	-2.3%	9.73%	$13,632
3500	PJN PJN	0.00001361	0%	0.85%	$13,608

Updated at 2026/05/13 16:00:07