Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:43:51 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	NRG Energi	0.008631	0.14%	-1.6%	$899,758	89,836.36
2002	TPTU Trading and Payment Token	0.05941	3.18%	0.87%	$891,109	65,297.70
2003	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	527.03	-0.13%	1.61%	$885,117	233,575
2004	CAI CharacterX	0.05242	-3.37%	-36.28%	$883,829	970,039
2005	AST Astroon	0.001436	-0.97%	-28.15%	$881,906	64,796.01
2006	IBMB IBM Tokenized bStocks	241.92	0.52%	3.54%	$880,612	695,392
2007	MCM Mochimo	0.03139	1.62%	-6.3%	$879,032	1,572.47
2008	KOMPETE KOMPETE	0.001169	-0.79%	-0.61%	$877,878
2009	BTG Openverse Network	0.4611	2.85%	-9.85%	$876,113	145,506
2010	NFLXon Netflix Tokenized Stock (Ondo)	772.33	0.11%	-1.71%	$875,795	2,026,891
2011	ICHI ICHI	0.09197	-3.18%	-5.37%	$862,671	7,911.46
2012	LOBO LOBO•THE•WOLF•PUP (Bitcoin)	0.00004919	8.61%	14.64%	$861,064	28,347.75
2013	WHY WHY	0.000000002048	1.8%	-6.36%	$860,197	107.77
2014	BAN Banano	0.0005296	-1.55%	1%	$859,369
2015	YOOSHI YooShi	0.000000002362	2.57%	-5.15%	$858,031
2016	ZSWAP ZygoSwap	0.0008757	-3.36%	-19.09%	$857,304	103,206
2017	BE Bloom Energy Tokenized Stock (Robinhood)	273.87	-0.91%	3.37%	$856,812	107,189
2018	ADBEon Adobe Tokenized Stock (Ondo)	251.88	-0.09%	-5.52%	$854,249	1,362,155
2019	SAITO Saito	0.0004280	-1.6%	-22.42%	$847,166	3,177.11
2020	4EVER 4EVERLAND	0.0002471	0.06%	-3.05%	$844,919	57,297.74
2021	HTD HeroesTD	0.001853	-0.06%	-1.71%	$843,759
2022	SHRAP Shrapnel	0.0002905	10.01%	-16.82%	$843,702	1,276.02
2023	PEPU Pepe Unchained (New)	0.00007989	-0.98%	-0.06%	$843,383	195,391
2024	ARIO The Ar.io Network	0.001212	-0.58%	-6.21%	$841,231	534.37
2025	CWIF catwifhat	0.00000002870	1.59%	-0.8%	$841,050	382.62
2026	USDN SMARDEX USDN	1.01	0.24%	0.49%	$840,372	1,139.74
2027	CREAM Cream Finance	0.4525	-0.66%	-28.91%	$839,749
2028	BERRY Strawberry AI	0.008392	-3.11%	-2.63%	$839,235	9,639.87
2029	EAT 375ai	0.003931	-3.23%	-2.66%	$837,921	2,948.38
2030	SMCIx Super Micro Computer, Inc. tokenized stock (xStock)	39.90	-0.3%	7.52%	$832,871
2031	$MICHI michi (SOL)	0.003059	-0.26%	-13.28%	$829,942	32,259.13
2032	OBOL Obol	0.002562	1.52%	16.36%	$828,248	87,684.06
2033	WBAI WhiteBridge Network	0.001885	4.5%	-34.92%	$827,872	71,355.45
2034	HIMSB Hims & Hers Tokenized bStocks	27.08	-0.17%	-3.97%	$827,399	117,793
2035	DELLB Dell Tokenized bStocks	562.10	-1.04%	7.73%	$824,726	909,106
2036	HEHE hehe	0.0009810	-3.72%	-1.2%	$824,672	2,795.67
2037	rTQQQ ProShares UltraPro QQQ Tokenized Stock (Reality)	71.02	0.06%	-1.84%	$823,912	7,630.97
2038	FLIX OmniFlix Network	0.003282	-1.63%	-3.81%	$823,100
2039	SOV Sovryn	0.01215	0%	-4.89%	$822,152
2040	HYPC HyperCycle	0.005300	1.06%	-1.75%	$822,148
2041	UNIBOT UniBot	0.8221	-2.12%	-24.58%	$822,106
2042	MDAO MarsDAO	0.01163	-0.32%	23.88%	$821,254	414.12
2043	COIN 8-Bit Coin	0.00002737	-0.01%	-0.03%	$821,069	54,573.27
2044	KAI KaiChain	0.0001720	1.17%	-5%	$821,120	5,766.12
2045	BNBHOLDER 币安Holder	0.0008193	3%	-4.9%	$819,315	497,203
2046	HAKKA Hakka.Finance	0.002179	332.8%	110.73%	$818,277
2047	IRENx IREN tokenized stock (xStock)	43.25	-1.62%	-1.49%	$817,760	4,724.97
2048	VINU Vita Inu	0.000000000913	3.74%	-16.28%	$816,642	180,208
2049	CHAMP Super Champs	0.0008501	0.7%	83.77%	$814,165	1,097.13
2050	ITA Italian National Football Team Fan Token	0.06113	0.36%	0.03%	$813,128	13,863.76
2051	黑马 黑马	0.0008121	29.34%	54.36%	$812,101	1,098,660
2052	rSPY SPDR S&P 500 Tokenized Stock (Reality)	765.59	0.14%	-0.61%	$811,832	5,701.65
2053	CPH Cypherium	0.002116	-7.24%	-27.35%	$810,151	57,023.60
2054	TURBOS Turbos Finance	0.0001215	3.03%	1.06%	$804,620	36,204.49
2055	ALABB Astera Labs Tokenized bStocks	289.68	-0.42%	-4.91%	$803,168	692,399
2056	APOon Apollo Global Management Tokenized Stock (Ondo)	130.27	0%	-3.71%	$799,656
2057	BCA Bitcoin Atom	0.04341	1.7%	7.49%	$799,579
2058	RBLX Roblox Tokenized Stock (Robinhood)	45.99	1.51%	7.98%	$800,125	1,338,333
2059	NFLX Netflix Tokenized ETF (Robinhood)	76.78	-0.36%	-1.96%	$797,550	187,157
2060	BST Blocksquare Token	0.01294	3.68%	-10.15%	$795,378	41,125.25
2061	GAL GAL (migrated to Gravity - G)	0.3175	0.05%	-0.97%	$795,883
2062	LULU Lululemon Tokenized Stock (Robinhood)	98.62	0.34%	-1.89%	$795,804	281,746
2063	ZKML zKML	0.008243	-0.3%	-2.46%	$795,481
2064	rAMZN Amazon Tokenized Stock (Reality)	256.79	0.06%	-0.84%	$793,276	812.41
2065	BUNKER BunkerCoin	0.0007929	6.16%	0.05%	$792,914
2066	TEA Tea Protocol	0.00004139	7.26%	5.42%	$790,490	3,225,718
2067	BASE BASE	0.0000008494	-0.23%	12.83%	$789,457	787.20
2068	AIPon Arteris Tokenized Stock (Ondo)	22.69	0.01%	6.3%	$788,417
2069	HOUSE Housecoin	0.0007889	1.45%	-11.44%	$787,750	37,964.84
2070	ATR Artrade	0.0006232	-2.17%	-12.43%	$785,264	72,486.05
2071	FLIXX Flixxo	0.009273	34.16%	1.24%	$781,897	0.00001806
2072	WISHBONE WISHBONE	0.0008311	-0.63%	-23.92%	$778,152	84,362.70
2073	DELLon Dell Technologies Tokenized Stock (Ondo)	573.51	0.62%	8.95%	$771,064	2,056,773
2074	PENGUIN Nietzschean Penguin	0.0007700	-0.96%	-15.45%	$769,915	666,688
2075	XOMX Exxon Mobil tokenized stock (xStock)	164.49	-1.46%	1.48%	$768,751	33,835.43
2076	MELIon MercadoLibre Tokenized Stock (Ondo)	1,818.71	-4.22%	-8.13%	$768,453	226,694
2077	AEROBUD Aerobud	0.0007919	-5.4%	10.3%	$768,135
2078	WEN Wen Lambo (wenlamborh.com)	0.001021	-18.25%	-39.32%	$765,165	86,553.82
2079	VISTA Ethervista	0.8126	-1.52%	1.1%	$763,208	54,773.74
2080	CDL Creditlink	0.003729	0.22%	-5.1%	$763,022	39,849.48
2081	PUBLIC PublicAI	0.003179	20.11%	16.07%	$762,516	517,067
2082	SHI Shina Inu	0.00000006232	0.5%	-8.91%	$761,306	3,329.53
2083	RDDTon Reddit Tokenized Stock (Ondo)	157.84	0.17%	1.69%	$759,434	554,252
2084	EXA Exactly Protocol	0.1506	-0.92%	-2.49%	$755,987	967.07
2085	WIF World is Flat	0.0007559	-30.46%	39.4%	$755,878	59,903.72
2086	ASMLx ASML tokenized stock (xStock)	1,699.27	-0.29%	-0.98%	$751,167	934.38
2087	CLORE Clore.ai	0.001175	0.5%	9.42%	$746,679	110,053
2088	HYDRA Hydra	0.02481	0%	-1.54%	$745,962
2089	QORPO QORPO WORLD	0.001195	11.94%	15.41%	$745,817	98,251.82
2090	RDNT Radiant Capital	0.0005181	1.86%	-2.29%	$744,408	74,869.46
2091	XNA Neurai	0.00004254	5.75%	15.61%	$742,816	43,427.70
2092	SOLVEX SOLVEX NETWORK	0.01880	1.07%	0.51%	$742,439	11,683.18
2093	UXLINK UXLINK	0.0007977	-3.99%	-6.53%	$740,095	66,649.62
2094	INTWB GraniteShares 2X Long INTC ETF Tokenized bStocks	23.34	-2.72%	10.48%	$736,739	1,757,082
2095	MAGA MAGA (maga-hat.vip)	0.000001884	0.15%	9.17%	$735,192	1,271.26
2096	vBCH Venus BCH	4.75	-1.15%	-12.36%	$733,650
2097	rNOK Nokia Tokenized Stock (Reality)	10.99	-1.42%	8.03%	$733,064	16,259.05
2098	LUX Luxxcoin	0.0003200	-24.14%	-11.73%	$732,480	26.82
2099	PVT Punkvism	0.0002355	0.04%	-11.49%	$731,121	295,385
2100	ENPHon Enphase Energy Tokenized Stock (Ondo)	36.49	0.15%	0.42%	$723,121	372,602

Updated at 2026/09/13 00:43:51