Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:42 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	TICO Funtico	0.0004379	4.48%	14.91%	$933,469	6,190.87
2002	ALPHA Stella	0.0009675	-22.58%	211.51%	$929,746	720,249
2003	PDA PlayDapp	0.001429	-0.21%	4.18%	$927,723
2004	DISon Disney Tokenized Stock (Ondo)	105.21	-0.36%	-2.1%	$927,706	687,292
2005	SHI Shina Inu	0.00000007591	2.31%	-14.16%	$927,272
2006	BRETT Brett (ETH)	0.01331	-1.82%	-8.87%	$924,242	105,559
2007	VSYS v.systems	0.0002505	-0.32%	4.1%	$923,224	635,110
2008	DOLAN Dolan Duck	0.009388	3.09%	19.05%	$922,211	98,939.34
2009	CWIF catwifhat	0.00000003115	0.65%	3.72%	$917,962	1,094.57
2010	DUREV Povel Durev	0.009637	-7.13%	-43.06%	$915,528	4,129.42
2011	CHIRP Chirp	0.008889	-5.16%	13.25%	$911,815	145,412
2012	JNJX Johnson & Johnson tokenized stock (xStock)	227.88	0.8%	2.06%	$911,519	668.37
2013	WINR WINR Protocol	0.001276	3.98%	-2.33%	$909,254	73.51
2014	XNA Neurai	0.00005353	-1.63%	12.78%	$906,815	50,160.97
2015	SGT Suzuverse	0.09005	0%	-0.13%	$905,310	202,152
2016	ACNon Accenture Tokenized Stock (Ondo)	160.81	-8.68%	-10.5%	$904,517	3,383,185
2017	SDN Shiden Network	0.01316	5.52%	13.49%	$904,080	1,465.31
2018	TRAIN TrainCoin	0.1369	10.3%	2.99%	$902,230	54,721.91
2019	QOM Shiba Predator	0.000000001503	-0.29%	-4.42%	$901,777
2020	TPTU Trading and Payment Token	0.06006	0.05%	-1.11%	$900,850	226,282
2021	JEWEL DeFi Kingdoms	0.007933	0.01%	5.76%	$900,749	0.6180
2022	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	431.17	0.66%	0.32%	$898,341	4,706,541
2023	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	21.03	-4.09%	-8.03%	$898,268	990,939
2024	CYPR Cypher	0.009468	-1.72%	-20.75%	$897,927	164,507
2025	AWC Atomic Wallet Coin	0.08425	0.59%	-16.46%	$893,403	19.99
2026	RWAINC RWA Inc.	0.001807	10.27%	15.62%	$888,254	108,399
2027	GAL GAL (migrated to Gravity - G)	0.3417	1.3%	-0.33%	$886,398	7.61
2028	MAK MetaCene	0.001700	-3.18%	-1.17%	$885,930	23,203.12
2029	DPR Deeper Network	0.0002624	-2.72%	-4.22%	$881,711	33,135.85
2030	MEFAI META FINANCIAL AI	0.001524	2.87%	6.1%	$881,114	194,062
2031	SNSY Sensay	0.0001689	-1.92%	-4.02%	$879,122	4,447.81
2032	JPMX JPMorgan Chase tokenized stock (xStock)	302.79	0.61%	-3.63%	$878,091	567.43
2033	AXPon American Express Tokenized Stock (Ondo)	311.71	-1.37%	-3.52%	$877,218	864,276
2034	CRWVon CoreWeave Tokenized Stock (Ondo)	109.97	6.35%	-19.78%	$873,817	3,797,151
2035	MTV MultiVAC	0.0002433	-0.85%	-3.69%	$872,801	236,206
2036	BERRY Strawberry AI	0.008720	0.41%	-25.7%	$872,021	22,217.75
2037	SBET Sportbet.one Token	0.006896	0.15%	0.02%	$869,713	73,013.76
2038	EXRD e-Radix	0.001238	-1.33%	-2.65%	$864,940	377.58
2039	HTD HeroesTD	0.001889	0.61%	1.16%	$860,091	3.29
2040	SNAI SwarmNode.ai	0.0008596	-3.61%	8.08%	$859,577	78,953.40
2041	CAPS Ternoa	0.0006678	-1.93%	-2.34%	$859,487	2,696.08
2042	LEVER LeverFi	0.00001534	0.01%	207%	$855,862	0.2414
2043	OIK Space Nation Oikos	0.001996	28.92%	120.57%	$855,319	354,499
2044	FOXY Foxy	0.0001460	-5.11%	22.67%	$855,116	350,799
2045	DPINO Darkpino	0.0008615	-0.16%	47.66%	$854,426
2046	KEY SelfKey	0.0001422	1.06%	4.47%	$852,920	2,517.79
2047	CaptainBNB CaptainBNB	0.0009839	1.3%	40.29%	$851,080	120,729
2048	AART All.Art Protocol	0.0001996	-1.21%	-3.79%	$851,384	1,166.13
2049	HEGE Hege	0.0008506	-0.52%	1.53%	$850,521	81,437.89
2050	OPTI Optimus AI	0.008944	-4.72%	-17.17%	$850,032	3,413.30
2051	INTUon Intuit Tokenized Stock (Ondo)	380.86	-3.24%	-2.67%	$846,801	781,420
2052	COIN 8-Bit Coin	0.00002814	-1.37%	-3.15%	$844,238	2.52
2053	AIKEK Alphakek AI	0.003543	-3.43%	-17.32%	$840,915	2,414.64
2054	GPT QnA3.AI	0.001010	-0.01%	-0.03%	$839,482	2,224.06
2055	OUTLAW OUTLAW Crypto Games	0.0008416	-28.19%	19.89%	$837,748	18,141.45
2056	ADBEon Adobe Tokenized Stock (Ondo)	234.61	-3.21%	-6.65%	$833,949	2,084,726
2057	ILC ILCOIN	0.0008110	0%	14.36%	$833,445
2058	MRKX Merck tokenized stock (xStock)	110.89	-0.48%	-2.67%	$831,675	5.32
2059	MNW Morpheus.Network	0.01729	-9.25%	-15.12%	$827,937
2060	BTC.ℏ Bitcoin.ℏ	0.3002	-0.7%	-0.49%	$825,877	14.99
2061	BAX BABB	0.000009892	1.39%	-4.46%	$824,627	4,990.31
2062	TCOM TCOM Global	0.008949	0.33%	-1.18%	$823,271	665,797
2063	NBT NanoByte Token	0.0008715	1.13%	-1.46%	$822,872	68.38
2064	RING RingDAO	0.0004817	-0.71%	-4.67%	$822,822	0.4856
2065	BCA Bitcoin Atom	0.04460	-8.96%	29.23%	$821,535
2066	MAN Matrix AI Network	0.001720	-5.38%	-4.47%	$819,196	36,485.95
2067	SHRUB Shrub	0.0008686	-1.11%	-12.11%	$818,337	244,742
2068	LABUBU LABUBU SOL	0.0008191	-5.67%	10.04%	$817,251	1,490,678
2069	CDL Creditlink	0.003992	4.7%	16.3%	$816,696	90,560.68
2070	SOLVEX SOLVEX NETWORK	0.02061	1.37%	-2.66%	$813,917	50,705.71
2071	APOon Apollo Global Management Tokenized Stock (Ondo)	132.55	1.2%	0.07%	$813,638
2072	FRIC Fric	0.0008134	-6.27%	-16.31%	$813,414	3,961.22
2073	UBERon Uber Tokenized Stock (Ondo)	75.15	-1.51%	-3.82%	$812,987	895,913
2074	SPGIon S&P Global Tokenized Stock (Ondo)	405.77	-5.03%	-4.57%	$811,340	714,861
2075	DEFI DeFi	0.0002290	-1.48%	-2.37%	$806,856	111,194
2076	CREDI Credefi	0.001077	-2.08%	5.73%	$806,167	82,685.44
2077	HYDRA Hydra	0.02638	3.31%	2.45%	$805,740	83,433.51
2078	RAGE Rage Guy	0.0008180	-11.05%	10.88%	$804,931	124,707
2079	KOMPETE KOMPETE	0.001072	-0.02%	-13.62%	$804,900
2080	BAN Banano	0.0004931	1.46%	-15.99%	$800,203	2.18
2081	SNOWon Snowflake Tokenized Stock (Ondo)	153.78	1.89%	10.85%	$798,519	2,538,345
2082	CARR Carnomaly	0.0004550	-1.56%	7.45%	$796,235	11,540.38
2083	ROUTE Router Protocol (New)	0.001226	7.28%	21.4%	$795,603	222,339
2084	EMYC E Money	0.003519	0.06%	-23.41%	$794,831	120,806
2085	GZONE GameZone	0.0009390	3.25%	15.29%	$788,837	2,190.91
2086	GRG RigoBlock	0.2910	7.98%	34.51%	$785,889	0.3064
2087	PATRIOT Patriot	0.00007842	-11.26%	-73.37%	$784,175	71,712.63
2088	SRM Serum	0.002967	-36.32%	-51.47%	$781,090	154,456
2089	XPASS X-PASS	0.005376	1.96%	-6.93%	$779,509	12,783.17
2090	EQTY EQTY	0.002677	-7.44%	6.45%	$778,990	31,177.66
2091	BOB BOB (ETH)	0.000001129	-1.17%	-9.48%	$778,355	27,224.40
2092	COCORO Cocoro (officialcocoro.com)	0.0009756	0.18%	-2.6%	$777,823	5,590.67
2093	FIO FIO Protocol	0.0008589	-2.59%	-3.19%	$777,597	893,612
2094	YOOSHI YooShi	0.000000002137	1.16%	4.5%	$775,956
2095	MUBI Multibit	0.0008167	0.67%	-10.13%	$775,831	92,165.13
2096	XCL Xcellar	0.0008311	-0.4%	-4.87%	$775,453	1,767.43
2097	SXP Solar	0.001141	-10.36%	2.96%	$768,161	740,651
2098	SLAY SatLayer	0.001216	40.38%	34.3%	$766,227	101,599
2099	A2Z Arena-Z	0.00008373	-1.1%	-0.69%	$764,192	813,689
2100	QDX Quidax Token	0.009908	0.75%	2.62%	$762,921

Updated at 2026/05/13 16:00:42