Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8941 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:07:10 on 2026/01/20

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1701 SCOR SCOR
SCOR
0.01028 -2.63% 17.35% $2,142,014 16,722,700
1702 EverRise RISE
EverRise
0.00003351 6.83% 4.99% $2,140,755 164.94
1703 RENEC RENEC
RENEC
0.05959 -0.05% -2.79% $2,138,913
1704 ASML Holding NV Tokenized Stock (Ondo) ASMLon
ASML Holding NV Tokenized Stock (Ondo)
1,309.66 -3.56% 2.51% $2,133,765 4,616,734
1705 OBT OBT
OBT
0.002130 0.81% -7.21% $2,130,282 97,301.10
1706 Luckycoin LKY
Luckycoin
0.1107 -3.05% -2.82% $2,126,804 67,265.41
1707 APF Coin APFC
APF Coin
0.06295 -5.33% -15.71% $2,113,413 32,827.43
1708 iShares Russell 2000 Tokenized ETF (Ondo) IWMon
iShares Russell 2000 Tokenized ETF (Ondo)
262.43 -1.7% 0.09% $2,113,201 543.70
1709 Gamium GMM
Gamium
0.00004310 -5.34% 21.06% $2,110,294 13,202.20
1710 SpaceX tokenized stock (PreStocks) SPACEX
SpaceX tokenized stock (PreStocks)
675.66 1.37% -0.21% $2,107,916 16,713.33
1711 BeB BEB1M
BeB
0.002105 -0.93% -5.66% $2,103,990 28,762.26
1712 Dexsport DESU
Dexsport
0.01074 -2.8% -3.31% $2,100,365 1,740.92
1713 Giants Protocol G
Giants Protocol
0.00007260 -2.63% -10.34% $2,099,082 138,279
1714 Altcoinist ALTT
Altcoinist
0.008510 -6.05% -14.35% $2,084,858 85,443.90
1715 Signum SIGNA
Signum
0.0009784 7.87% 16.42% $2,083,951 25,397.65
1716 Harold HAROLD
Harold
0.002648 -2.71% 11.22% $2,083,749 25,828.07
1717 PLAYA3ULL GAMES 3ULL
PLAYA3ULL GAMES
0.0001438 -3.18% -25.84% $2,082,934 282,014
1718 Cortex CTXC
Cortex
0.008832 -7.03% -44.71% $2,080,135 72,060.71
1719 RyuJin RYU
RyuJin
0.000000002151 -3% -3.02% $2,073,344 15,175.59
1720 DFDV tokenized stock (xStock) DFDVx
DFDV tokenized stock (xStock)
7.31 -4.65% 2.06% $2,070,119 1,256,758
1721 LATOKEN LA
LATOKEN
0.005435 -0.04% 0% $2,065,798 73.14
1722 Cryptocurrency Coin CRYPTO
Cryptocurrency Coin
0.002061 -5.67% -11.99% $2,061,379 26,889.57
1723 BeatSwap BTX
BeatSwap
0.009151 2.55% -7.11% $2,056,751 868,107
1724 Fluence FLT
Fluence
0.008379 -2.95% -31.7% $2,056,092 325,319
1725 Saito SAITO
Saito
0.001038 -3.33% -18.88% $2,055,204 32,075.15
1726 ShibaDoge SHIBDOGE
ShibaDoge
0.000000000000 -4.95% -1.36% $2,047,671 332.07
1727 Alibaba Tokenized Stock (Ondo) BABAon
Alibaba Tokenized Stock (Ondo)
161.96 -1.85% -1.32% $2,043,850 5,039,598
1728 OciCat OCICAT
OciCat
0.000000006416 10.42% 34.76% $2,042,144 18,063.42
1729 Mumu the Bull (SOL) MUMU
Mumu the Bull (SOL)
0.0000008944 -9.19% -24.62% $2,042,137 343,352
1730 Aki Network AKI
Aki Network
0.001018 0.82% -1.34% $2,036,147 28,572.80
1731 Bitcoin 2 BTC2
Bitcoin 2
0.1102 -0.12% 6.37% $2,028,396 9,814.68
1732 Foxsy AI FOXSY
Foxsy AI
0.002268 -3.05% -6.89% $2,033,329 327,328
1733 Multi Asset Investment Vehicle MAIV
Multi Asset Investment Vehicle
0.001209 -5.93% -12.44% $2,024,114 13,192.32
1734 Trabzonspor Fan Token TRA
Trabzonspor Fan Token
0.2639 0.91% 1.89% $2,023,366 218,581
1735 Blocery BLY
Blocery
0.002014 0% 0.39% $2,013,838 124,081
1736 Solanium SLIM
Solanium
0.02002 -2.93% -18.43% $2,002,239 205,238
1737 michi (SOL) $MICHI
michi (SOL)
0.003599 -0.04% -10.55% $1,999,963 1,348,579
1738 Rai Reflex Index RAI
Rai Reflex Index
3.56 -1.76% 1.39% $1,991,907 12,239.54
1739 XRP Healthcare XRPH
XRP Healthcare
0.02802 0.58% -9.39% $1,981,276 72,875.91
1740 Blackrock, Inc. Tokenized Stock (Ondo) BLKon
Blackrock, Inc. Tokenized Stock (Ondo)
1,141.02 -2.97% 3.71% $1,980,268 406.22
1741 Mother Iggy MOTHER
Mother Iggy
0.001999 -5.86% -5.77% $1,971,613 229,926
1742 Anthropic tokenized stock (PreStocks) ANTHROPIC
Anthropic tokenized stock (PreStocks)
395.77 -1.97% 11.56% $1,970,918 37,331.56
1743 Luxxcoin LUX
Luxxcoin
0.0008559 -1.04% -4.78% $1,959,392 614,986
1744 Adobe Tokenized Stock (Ondo) ADBEon
Adobe Tokenized Stock (Ondo)
293.34 -1.02% -9.94% $1,955,897 1,132,472
1745 Biswap BSW
Biswap
0.002853 -2.8% -8.51% $1,953,014 117,055
1746 SolCex SOLCEX
SolCex
0.002487 -1.96% -17.45% $1,939,758 24,242.34
1747 Pepe 2.0 (pepe20.vip) PEPE2.0
Pepe 2.0 (pepe20.vip)
0.000000004134 -4.4% -5.38% $1,938,642 74,356.77
1748 Liberals Tears TEARS
Liberals Tears
0.001937 11.42% -56.72% $1,937,008 108,119
1749 Storm Trade STORM
Storm Trade
0.007473 0.11% -5.37% $1,929,704 89,975.63
1750 Ctomorrow Platform CTP
Ctomorrow Platform
0.001183 1.72% 9.47% $1,929,075 165,470
1751 HELLO Labs HELLO
HELLO Labs
0.002639 6.51% -3.32% $1,930,719 18,306.63
1752 AI Avatar AIAV
AI Avatar
0.03278 -6.72% -20.58% $1,913,737 3,399,647
1753 Decentrawood DEOD
Decentrawood
0.003879 -11.25% 0.77% $1,912,200 227,120
1754 Punkvism PVT
Punkvism
0.0009895 -2.12% -8.32% $1,911,941 3,789,769
1755 NodeOps NODE
NodeOps
0.01431 -2.62% -5.1% $1,909,413 5,346,152
1756 Nodle NODL
Nodle
0.0003286 -20.12% 8.15% $1,903,565 100,243
1757 Alon ALON
Alon
0.001899 -9.52% -15.14% $1,894,664 446,930
1758 Echo Protocol ECHO
Echo Protocol
0.006126 -3.14% -25.7% $1,893,987 271,276
1759 Silencio SLC
Silencio
0.0001082 -5.52% 0.23% $1,885,686 87,408.51
1760 Aerobud AEROBUD
Aerobud
0.001940 -7.55% -4.31% $1,882,271 168,208
1761 DOPU The Dog with A Purpose DOPU
DOPU The Dog with A Purpose
0.002345 -1.15% -1.72% $1,876,185 675,548
1762 Shina Inu SHI
Shina Inu
0.0000001535 5.28% 7.96% $1,875,391 72,619.56
1763 BIDZ Coin BIDZ
BIDZ Coin
0.002198 -1.83% -4.78% $1,868,041 2,204.98
1764 Cisco Systems Tokenized Stock (Ondo) CSCOon
Cisco Systems Tokenized Stock (Ondo)
74.91 -0.75% 1.23% $1,867,923 2,767,254
1765 Coinbase Tokenized Stock (Ondo) COINon
Coinbase Tokenized Stock (Ondo)
230.98 -3.12% -5.29% $1,866,035 1,878,216
1766 PoP Planet P
PoP Planet
0.01332 -2.31% -13.49% $1,865,458 4,258,625
1767 Venus BCH vBCH
Venus BCH
12.07 -2.13% -5.23% $1,863,466
1768 Ledger AI LEDGER
Ledger AI
0.0009707 1.25% 6.61% $1,863,268
1769 Masa MASA
Masa
0.001512 -5.59% -15.19% $1,863,285 149,926
1770 Troll (troll.run) TROLL
Troll (troll.run)
0.000000001935 -4.41% -0.48% $1,858,598 221,755
1771 Napoli Fan Token NAP
Napoli Fan Token
0.4300 1.72% 5.23% $1,857,578 275,346
1772 Kima Network KIMA
Kima Network
0.02815 -6.88% -0.4% $1,856,446 326,493
1773 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
341.54 -0.72% 2.26% $1,856,347 2,601,351
1774 Swash SWASH
Swash
0.001865 0.27% -1.23% $1,855,461 12,314.10
1775 SuperTrust SUT
SuperTrust
0.9128 -7.76% -15.45% $1,847,976 6,447,466
1776 W Coin WCO
W Coin
0.0002822 -1.58% -8.53% $1,838,673 285,260
1777 Amber tokenized stock (xStock) AMBRX
Amber tokenized stock (xStock)
2.45 -3.31% -4.01% $1,826,277 812.30
1778 Starbucks Tokenized Stock (Ondo) SBUXon
Starbucks Tokenized Stock (Ondo)
92.26 -1.49% 2.92% $1,818,935 1,627,382
1779 KiloEx KILO
KiloEx
0.008591 0.13% -0.57% $1,818,793 446,881
1780 Palu PALU
Palu
0.001818 -5.57% -40.44% $1,818,483 3,672,655
1781 GMCoin GMCOIN
GMCoin
0.04389 -1.34% -0.39% $1,807,479 4,725.37
1782 Phoenic PNIC
Phoenic
0.007098 -2.98% -2.82% $1,805,414 115,230
1783 Sabai Protocol SABAI
Sabai Protocol
0.003360 -0.41% -0.53% $1,804,753 991,439
1784 TOPGOAL GOAL
TOPGOAL
0.003308 0% 0.05% $1,798,770
1785 Permission Coin ASK
Permission Coin
0.0001112 -0.52% -1.76% $1,797,611 12,279.87
1786 Hege HEGE
Hege
0.001797 -5.73% -21.59% $1,797,122 143,765
1787 DFI.Money YFII
DFI.Money
46.59 -8.32% -12.67% $1,798,028 101,252
1788 Shiden Network SDN
Shiden Network
0.02628 -4.34% 25.92% $1,793,609 17,868.78
1789 U2U Network U2U
U2U Network
0.001170 0.25% -14.92% $1,785,817 176,823
1790 Dino Tycoon TYCOON
Dino Tycoon
0.008116 -4.15% -5.92% $1,776,079 588,589
1791 HyperCycle HYPC
HyperCycle
0.01144 -5.24% 21.88% $1,774,258
1792 ICB Network ICBX
ICB Network
0.00009166 -0.47% -16.11% $1,768,271 163,501
1793 SMARDEX USDN USDN
SMARDEX USDN
0.9989 0.06% 0.19% $1,766,046 1,921.32
1794 Somnium Space Cubes CUBE
Somnium Space Cubes
0.1408 -0.01% -3.3% $1,759,960 2,506.69
1795 Kinic KINIC
Kinic
0.6109 -8.82% 4.67% $1,752,352 117,603
1796 Verse VERSE
Verse
0.00003857 -4.47% -2.17% $1,741,154 2,834.18
1797 Tune.FM JAM
Tune.FM
0.00005821 2.75% 12.02% $1,729,270 42,268.16
1798 EVDC Network EVDC
EVDC Network
0.00002734 -1.87% -2.61% $1,728,443 366,560
1799 GhostwareOS GHOST
GhostwareOS
0.001712 11.84% 27.37% $1,712,177 331,084
1800 just buy $1 worth of this coin $1
just buy $1 worth of this coin
0.001721 -9.68% -32.33% $1,721,056 833,381

Updated at 2026/01/20 12:07:10