Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:45:36 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1701	KAI KaiChain	0.0003036	3.69%	9.1%	$1,449,506	3,959.39
1702	UNHon UnitedHealth Tokenized Stock (Ondo)	436.28	0.53%	2.5%	$1,445,597	1,745,973
1703	HACHIKO Hachiko Inu	0.001546	-4.33%	-10.4%	$1,444,366	57,542.95
1704	STORM Storm Trade	0.005581	-5.26%	-6.73%	$1,441,213	160,148
1705	AE Æternity	0.003732	0.06%	-22.18%	$1,437,239	431.76
1706	REAL Defactor	0.005351	-1.91%	-1.96%	$1,433,780
1707	SAROS Saros	0.0004050	-7.64%	8.69%	$1,423,458	501,255
1708	P2P Sentinel	0.00004058	-8.26%	-20.05%	$1,415,706	25,368.37
1709	FANC fanC	0.0007581	-2.86%	-3.86%	$1,413,118	8,663.90
1710	MOEW donotfomoew	0.0002278	0.55%	-0.01%	$1,412,456	403,180
1711	CRYPTO Cryptocurrency Coin	0.001407	-6.7%	-27.73%	$1,407,199	6,912.58
1712	DOPU DOPU The Dog with A Purpose	0.001758	-0.17%	-1.11%	$1,406,902	303,566
1713	AIX Ai Xovia	0.3854	0.32%	-19.92%	$1,396,502	578,499
1714	SERAPH Seraph	0.004383	0.44%	-3.46%	$1,396,147	68,842.01
1715	ZEX Zeta	0.007432	-41.53%	-38.64%	$1,395,544	172,765
1716	GHUB GemHUB	0.002770	0.14%	-3.75%	$1,394,060	138,114
1717	QUACK RichQUACK.com	0.000000000032	12.65%	23.55%	$1,391,600	194.39
1718	HTR Hathor	0.002689	-0.27%	-0.05%	$1,387,443	63,959.46
1719	SHPING SHPING	0.0006067	0.15%	-7.32%	$1,387,439	344,501
1720	rNBIS Nebius Tokenized Stock (Reality)	213.36	2.18%	2.81%	$1,385,712
1721	GAFI GameFi.org	0.09258	0.27%	-8.17%	$1,384,533	25,384.44
1722	CTP Ctomorrow Platform	0.0008491	0.55%	2.55%	$1,384,523	150,556
1723	BFIC Blockchain Foundation for Innovation & Collaboration	0.1302	-13.24%	-42.38%	$1,376,933	891.29
1724	EVDC EVDC Network	0.00002172	-0.04%	-0.7%	$1,373,599	90,510.15
1725	KORI Kori The Pom	0.001371	0.57%	-40.17%	$1,371,174	47,197.73
1726	BOT RoboStrategy Inc tokenized stock (Backpack)	31.57	-3.04%	-6.95%	$1,369,725	1,226,229
1727	XMN xMoney	0.001358	-1.66%	-16.16%	$1,359,228	2,213,079
1728	LUMINT Lumint	0.02456	0.75%	20.26%	$1,351,570	146,205
1729	NYA Nya	0.00000003825	2.2%	1.12%	$1,347,723	2,658.72
1730	RENEC RENEC	0.03744	-1.64%	-1.5%	$1,343,950
1731	CERE Cere Network	0.0001933	0.45%	-6.2%	$1,341,788	791.32
1732	AZERO Aleph Zero	0.005018	-4.24%	-3.89%	$1,338,790	114,843
1733	DHT Chamber	0.02462	-0.16%	-7.46%	$1,338,784
1734	WFCon Wells Fargo Tokenized Stock (Ondo)	88.63	0.07%	0.04%	$1,334,299	853,522
1735	SNDK SanDisk Corp tokenized stock (Backpack)	1,735.17	-3.08%	3.75%	$1,332,370	2,381,353
1736	SHR ShareToken	0.0003676	-6.14%	-6.95%	$1,328,655	303,608
1737	REAL Real Briefly	0.001998	-0.24%	-5%	$1,325,773	98,457.82
1738	HOPPY Hoppy (hoppy.vip)	0.000003151	-1.32%	27.91%	$1,325,439	595,635
1739	BAon Boeing Tokenized Stock (Ondo)	216.89	-2.58%	-6.93%	$1,324,856	1,252,808
1740	GOG Guild of Guardians	0.001519	-7.57%	-33.28%	$1,321,106	1,685.16
1741	CAT CatCoin	0.000000000026	-1.36%	-21.06%	$1,319,787	45,933.27
1742	TRADE Polytrade	0.03197	1.07%	-12.01%	$1,319,927	160,046
1743	MLC My Lovely Planet	0.01037	-3.29%	-6.93%	$1,318,368	14,039.56
1744	SPURS Tottenham Hotspur Fan Token	0.1000	-0.78%	-4.07%	$1,317,921	78,279.24
1745	rHOOD Robinhood Tokenized Stock (Reality)	110.77	0.58%	-5.15%	$1,313,650
1746	BYTE Byte	0.000001360	-1.62%	-4.4%	$1,311,481	26,228.15
1747	BEAM Beam	0.008707	-4.55%	24.25%	$1,312,564	8,531.82
1748	MERY Mistery On Cro	0.000003185	0.46%	-5.92%	$1,306,860	7,291.66
1749	MCADE Metacade	0.0008077	2.05%	4.66%	$1,306,100	124,028
1750	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	561.11	-0.64%	-1.22%	$1,306,099	833,349
1751	BTG Openverse Network	0.6867	1.69%	-0.26%	$1,304,751	50,542.15
1752	ABNBon Airbnb Tokenized Stock (Ondo)	145.87	-1.2%	-1.58%	$1,301,201	603,835
1753	GXA GALAXIA	0.0005154	-1.89%	-2.88%	$1,296,945	8,547.96
1754	PENGUIN Nietzschean Penguin	0.001297	-5.76%	-11.97%	$1,296,886	706,571
1755	BILLY Billy (Bitcoin)	0.001293	-13.58%	-13.84%	$1,293,230	2,990.28
1756	DDX DerivaDAO	0.04955	-0.89%	-0.32%	$1,293,111	4.58
1757	10SET Tenset	0.009245	-2.34%	-4.59%	$1,292,143	173,987
1758	CHEQ cheqd	0.002009	-0.16%	-20.59%	$1,290,794	130,742
1759	ALON Alon	0.001293	-0.76%	-26.44%	$1,290,130	238,726
1760	RKLBon Rocket Lab Tokenized Stock (Ondo)	77.83	-1.81%	-15.43%	$1,289,237	997,388
1761	SKEY Skey Network	0.002329	-0.74%	1.48%	$1,286,567	629,232
1762	SIGNA Signum	0.0006035	38.97%	10.15%	$1,285,458	11,830.62
1763	ANDURIL Anduril tokenized stock (PreStocks)	114.46	-2.36%	-2.36%	$1,284,065
1764	BULL Tron Bull	0.001350	582.87%	19.74%	$1,282,712
1765	EWYon iShares MSCI South Korea Tokenized ETF (Ondo)	168.99	0.3%	-7.81%	$1,279,578	912,617
1766	SCA Scallop	0.007827	-6.27%	-7.42%	$1,279,295	431,658
1767	METAB Meta Tokenized bStocks	653.49	-1.22%	8.83%	$1,274,963	782,988
1768	BIDUon Baidu Tokenized Stock (Ondo)	107.81	-7.75%	-4%	$1,274,055	1,133,951
1769	REGENT REGENT COIN	0.4421	7.75%	32.88%	$1,272,289	995,663
1770	SIGMA SIGMA	0.001413	-4.7%	-16.86%	$1,271,499	796,405
1771	ABTon Abbott Tokenized Stock (Ondo)	93.40	-1.86%	-3.64%	$1,267,253	1,532,513
1772	RISE Infinity Rising	0.001509	-1.26%	-15.39%	$1,266,102	2,103.36
1773	IDEX IDEX	0.001266	-1.08%	-9.01%	$1,265,532	425,147
1774	NKEon Nike Tokenized Stock (Ondo)	44.10	-2.62%	-0.41%	$1,264,792	1,006,769
1775	BSAI Bitcoin Silver AI	902.02	-0.31%	8.74%	$1,263,731	893,081
1776	PUBLIC PublicAI	0.005267	-2.73%	-29.44%	$1,263,410	859,423
1777	AREA Areum	0.01068	1.44%	3%	$1,259,137	358.09
1778	DAM Reservoir	0.005002	-25.81%	-15.49%	$1,258,312	37,923.20
1779	MULTI Multichain	0.08647	-3.13%	-3.35%	$1,257,377	741.59
1780	SCS Solcasino Token	0.001024	-1.62%	-10.56%	$1,256,902
1781	GSon Goldman Sachs Tokenized Stock (Ondo)	1,057.65	-0.57%	0.04%	$1,256,685	1,232,844
1782	ACT Acet	0.0009969	6.51%	-7.45%	$1,254,096	24,561.84
1783	BABYSHARK BabyShark	0.004898	-2.33%	-12.64%	$1,253,120	1,422,170
1784	RICE RICE AI	0.005904	-0.8%	-14.72%	$1,248,832	117,501
1785	ASTRA AstraAI	0.1247	-10.69%	-13.21%	$1,247,035	63,072.21
1786	VRTon Vertiv Tokenized Stock (Ondo)	306.93	-1.42%	-2.05%	$1,246,500	1,849,940
1787	CRWVon CoreWeave Tokenized Stock (Ondo)	83.75	-2.58%	-1.49%	$1,246,052	1,492,392
1788	HOGE Hoge Finance	0.000003156	-4.3%	-8.66%	$1,241,549
1789	PERP Perpetual Protocol	0.01873	-0.28%	-3.07%	$1,236,417	123,592
1790	HGPT HyperGPT	0.001311	-0.91%	-3.75%	$1,233,416	345,986
1791	CYC Cycle Network	0.008021	-0.13%	0.11%	$1,232,836	417,347
1792	LX LayerX	0.0001230	-4.79%	-29.77%	$1,230,489	1,606.97
1793	MYRIA Myria	0.00002540	-15.52%	-15.16%	$1,230,432	68,664.08
1794	COHRon Coherent Tokenized Stock (Ondo)	315.71	1.58%	-4.48%	$1,225,171	1,617,904
1795	GHOST GhostwareOS	0.001221	0.15%	-13.03%	$1,220,807	973.26
1796	IRENon IREN Tokenized Stock (Ondo)	39.58	-1.04%	-9.12%	$1,219,842	2,025,048
1797	SHIBDOGE ShibaDoge	0.000000000000	0.36%	-0.35%	$1,214,286	96.76
1798	HIPPO sudeng	0.0001213	-8.03%	-22%	$1,213,056	2,802,648
1799	BLOCK Block (blockstreet.xyz)	0.002634	2.2%	0.95%	$1,211,825	131,564
1800	EURAU AllUnity EUR	1.13	-0.64%	-0.81%	$1,209,242	1,680,312

Updated at 2026/07/14 07:45:36