Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7249 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7249 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:33:38 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2053	TRT TRUST AI	0.2798	-13.56%	4.05%	$1,063,107	5,916.81
2054	DASHon DoorDash Tokenized Stock (Ondo)	224.07	2.02%	13.89%	$1,054,712	10.10
2069	AIPAD AIPAD	0.005206	9.52%	3.89%	$1,011,412	161,697
2055	TPTU Trading and Payment Token	0.07041	-0.07%	0.16%	$1,056,139	122,501
2056	UNHX UnitedHealth tokenized stock (xStock)	334.72	-0.04%	0.5%	$1,054,375	59,666.21
2058	YOOSHI YooShi	0.000000002902	-1.41%	0.71%	$1,054,009
2057	XCAD XCAD Network	0.01028	0.2%	4.9%	$1,054,614	624,146
2051	TADA Ta-da	0.001577	3.02%	-1%	$1,065,059	110,379
2059	CMGon Chipotle Tokenized Stock (Ondo)	33.90	-1.11%	-0.31%	$1,045,500	9.93
2060	@G Graphite Network	0.1010	-1.55%	1.41%	$1,038,715	297,890
2061	CAPS Ternoa	0.0008031	-1.72%	1.01%	$1,033,587	14,550.05
2062	MCN MCNCOIN	0.08608	-4.11%	-4.34%	$1,032,999	1,264,186
2065	POX Pollux Coin	0.03088	1.18%	-16.52%	$1,024,424	180,502
2064	LZM LoungeM	0.007454	0.04%	-0.14%	$1,024,731	10,083.90
2067	TRVL TRVL (Dtravel)	0.002428	-0.67%	-10.45%	$1,011,713	338,817
2068	IVPAY IVPAY	0.001094	8.02%	-17%	$1,011,476	88,881.65
2073	ETAN Etarn	0.01230	-4.74%	-5.19%	$1,005,175	552,262
2071	SPON Spheron Network	0.004711	-2.14%	-19.08%	$1,005,720	217,303
2070	AXPon American Express Tokenized Stock (Ondo)	374.63	0.52%	5.44%	$1,007,445	10.05
2074	SHIRO Shiro Neko	0.000000001712	-9.38%	-5.04%	$1,004,442	444,173
2075	SOLVEX SOLVEX NETWORK	0.02523	2.15%	8.28%	$996,454	145,727
2077	BABYGROK Baby Grok (babygrok.ai)	0.000000003105	-0.56%	39.53%	$995,847	83,747.72
2078	WOZX Efforce	0.001887	1.37%	-0.93%	$994,559
2085	ISP Ispolink	0.0001245	4.56%	-16.7%	$985,646	200,253
2080	SOVRN SOVRUN	0.005377	-3.14%	-7.14%	$991,886	33,913.42
2081	FB Fenerbahçe Token	0.4545	-0.05%	-19.12%	$990,740	4,318,903
2083	KEY SelfKey	0.0001651	-8.56%	24.81%	$990,643	27,456.92
2082	OPTI Optimus AI	0.01042	-1.76%	-4.16%	$990,595	65,655.62
2084	XNA Neurai	0.0001002	-0.2%	-1.73%	$988,957	21,935.92
2086	VSYS v.systems	0.0002771	6.59%	-6.88%	$987,287	786,060
2088	BCA Bitcoin Atom	0.05347	-2.84%	-18.09%	$984,886
2093	K Sidekick	0.006471	-7.44%	-27.51%	$973,508	2,097,703
2090	MBP MBP Coin	0.06130	-3.65%	-7.18%	$980,543	128,462
2092	DFI DeFiChain	0.001175	36.33%	23.3%	$973,835	18.59
2089	DEFIT DEFIT	0.03127	21.09%	7.41%	$980,958	3,826.49
2091	NATO The Nation Token	0.0000009791	-1.38%	10.46%	$979,133	231,157
2094	EQTY EQTY	0.003363	-0.43%	-1.76%	$978,661	239,827
2095	BDP Big Data Protocol	0.01835	-9.48%	-7.13%	$969,807	101,799
2098	JOB Jobchain	0.00009801	-0.01%	-10.91%	$966,837	3,559.60
2099	SHFT Shyft Network	0.0004135	-3.48%	-31.1%	$965,477	12,797.08
2100	ZFI ZyFAI	0.01229	-4.35%	-24.31%	$963,621	4,813.34
2106	SPGIon S&P Global Tokenized Stock (Ondo)	498.12	-0.76%	1.57%	$951,292	324.72
2103	COIN 8-Bit Coin	0.00003195	-3.01%	-3.23%	$958,649	25.89
2105	NGTG$$ Nugget Trap Gold Token	0.003900	0%	-2.36%	$958,495
2097	PELL Pell Network	0.001237	-5.07%	-5.95%	$970,407	514,244
2111	ALEX ALEX Lab	0.001559	-0.01%	50.9%	$945,617	215,615
2109	PLI Plugin Decentralized Oracle	0.006263	-9.23%	-19.65%	$948,017	60,018.92
2110	ISLAND ISLAND Token	0.006637	-0.47%	2.65%	$946,713	231,617
2112	GAL GAL (migrated to Gravity - G)	0.3221	11.38%	6.09%	$945,505
2113	JDon JD.com Tokenized Stock (Ondo)	30.00	0.44%	1.72%	$944,217	170,366
2114	SALT SALT	0.007828	2.62%	9.62%	$939,411	137.31
2115	ALPACA Alpaca Finance	0.006162	-1.42%	-5.18%	$934,580	249,931
2116	FLIXX Flixxo	0.01107	-1.74%	-6.68%	$933,400	0.00001864
2118	ACOLYT Acolyt	0.0009490	-8.15%	-12.83%	$928,922	1,147.87
2119	MTD Minted	0.005005	-2.51%	-8.88%	$927,033	1,408.83
2120	ROOT The Root Network	0.0002388	0.51%	-25.06%	$924,673	314,318
2121	DISon Disney Tokenized Stock (Ondo)	105.85	0.97%	1.82%	$925,298	307.35
2122	CKP Cakepie	0.4880	-0.63%	-5.55%	$924,231	17,497.37
2123	JPMX JPMorgan Chase tokenized stock (xStock)	317.88	0.1%	1.56%	$921,852	1,823.06
2127	CRMon Salesforce Tokenized Stock (Ondo)	258.96	8.19%	13.4%	$915,982	10.34
2125	ANDURIL Anduril tokenized stock (PreStocks)	79.93	-0.78%	9.68%	$915,230	488,657
2126	MORE Moonveil	0.005074	-2.4%	-13.13%	$912,736	903,854
2131	SHARDS WorldShards	0.002094	-19.69%	-26.42%	$906,034	1,660,335
2128	AWC Atomic Wallet Coin	0.08603	-0.7%	5.66%	$912,212
2129	CARR Carnomaly	0.0005203	-5.67%	-0.91%	$910,500	39,009.92
2130	HUAHUA Chihuahua	0.000009699	-5.02%	-7.93%	$907,316	8,319.34
2132	PKT Packet	0.0002133	0.15%	2.42%	$905,550
2135	PLN Plearn	0.01051	1.65%	-7.7%	$904,165	35,872.08
2134	XTP Tap	0.0007341	-5.54%	0.8%	$904,323	7,373.69
2136	WITCH Witch Token	0.03295	-2.93%	-7.65%	$899,411	15,282.90
2137	RC Rebel Cars	0.004352	-9.92%	-20.01%	$898,130	58,666.87
2139	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	82.50	0.27%	0.15%	$895,070	92.42
2141	FRED First Convicted Raccon Fred	0.0008900	-2.89%	-7.84%	$889,877	289,477
2140	LUCE LUCE	0.0008897	-6.63%	-2.68%	$889,744	284,907
2142	NCDT Nuco.cloud	0.01774	-1.41%	-8.25%	$887,249	86,091.61
2143	0xBTC 0xBitcoin	0.09119	-5.65%	2.22%	$885,158
2145	GRIFT ORBIT	0.0008771	-1.86%	7.37%	$876,800	522,906
2147	TEVA Tevaera	0.001784	-3.42%	-9.39%	$873,879	283,644
2152	TOWN Alt.town	0.001214	31.12%	-19.43%	$867,828	1,348,934
2149	1R0R R0AR	0.002105	-7.54%	-14.58%	$870,940	60,946.26
2150	RIFT Rift AI	0.003285	-2.73%	1.26%	$870,199
2155	SCF Smoking Chicken Fish	0.0008666	-6.34%	-11.1%	$866,526	306,496
2154	MILLI MILLI	0.000003296	-4.1%	-7.57%	$866,914	37,357.35
2156	RLY Rally	0.0001653	1.36%	-22.06%	$866,143	1,038.21
2157	EARNM EARNM	0.0002657	-5.82%	-3.64%	$864,420	290.60
2144	MUBARAKAH Mubarakah	0.0008784	-27.96%	121.12%	$878,416	5,668,679
2159	FOMO FOMO (fomo.fund)	0.000008633	-10.58%	-10.53%	$863,234	32,697.61
2161	TC TTcoin Network	0.0001743	-1.46%	-0.33%	$857,067	90,624.35
2162	MRSOON TON Station	0.00001301	-0.53%	-9.8%	$856,920	221,161
2163	POOLX Poolz Finance	0.1637	0.31%	-12.9%	$856,720	67,153.77
2164	GSX Goldman Sachs tokenized stock (xStock)	853.64	1.59%	3.36%	$853,640	1,964.34
2158	ZF zkSwap Finance	0.001432	-2.06%	-6.11%	$862,297	109,446
2166	HTS HOME3	0.009594	0.13%	2.91%	$847,595
2168	BBB Beny Bad Boy	0.0003550	-1.32%	-8.17%	$845,919	32,731.67
2169	TALK Talken	0.002433	-1.95%	-29.7%	$844,140	153,120
2170	vDOT Venus DOT	0.05068	-4.23%	-5.53%	$843,703
2171	GATA Gata	0.008716	3.22%	-9.85%	$838,845	604,946
2172	ALL Sallar	0.0004663	-6.28%	2.12%	$839,308	3,260.49
2173	SCP ScPrime	0.01742	-0.01%	-18.8%	$837,778	3,232.06
2175	HXD Honeyland	0.002084	0.35%	-8.33%	$834,554	31,054.97

Updated at 2025/12/05 15:33:38