Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:25:44 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1701	RUSSELL Russell	0.001768	8.94%	-24.48%	$1,716,272	78,094.01
1702	THQ Theoriq	0.01113	0.51%	-2.23%	$1,716,040	277,896
1703	INDEX Index Cooperative	0.2445	-0.39%	-6.9%	$1,715,042	12,947.06
1704	MCDX McDonald's tokenized stock (xStock)	257.03	-0.3%	-4.15%	$1,713,701	1,367,853
1705	BSAI Bitcoin Silver AI	1,222.06	10.87%	9.85%	$1,712,109	401,384
1706	AMZNB Amazon Tokenized bStocks	256.73	-0.03%	-1.22%	$1,711,245	1,763,652
1707	OVR OVR	0.03352	0.51%	2.03%	$1,709,441	60,446.62
1708	NOWon ServiceNow Tokenized Stock (Ondo)	659.07	0.06%	-6.68%	$1,708,321	1,070,260
1709	DDX DerivaDAO	0.06540	34.34%	0.9%	$1,706,576	6.74
1710	GHOST GhostwareOS	0.001702	21.84%	119.82%	$1,701,921	51,791.47
1711	SCS Solcasino Token	0.001386	-0.05%	-4.85%	$1,700,985	1,250.05
1712	rHOOD Robinhood Tokenized Stock (Reality)	111.40	-0.85%	-11.99%	$1,697,133	8,843.79
1713	TAVA ALTAVA	0.002435	1.15%	-12.53%	$1,694,733	212,121
1714	ROAR Roaring Kitty	0.001695	-2.76%	-14.39%	$1,694,585	198,694
1715	HNS Handshake	0.002495	-10.78%	-6.47%	$1,691,122	4,976.63
1716	EQIXon Equinix Tokenized Stock (Ondo)	1,055.40	-0.17%	0.43%	$1,690,568	250,482
1717	HEART Humans.ai	0.0002160	2.58%	-9.32%	$1,685,159	9,346.95
1718	QUACK RichQUACK.com	0.000000000038	-1.88%	-10.18%	$1,681,154
1719	DRX DRX Token	0.002531	-2.69%	-7.99%	$1,680,685	7,873.91
1720	TROLL Troll (troll.run)	0.000000001746	-1.53%	2.05%	$1,676,536	101,967
1721	XSWAP XSwap	0.005607	-0.15%	-4.19%	$1,672,257	790.09
1722	SNC SunContract	0.02303	-0.21%	-1.98%	$1,671,431	23,492.52
1723	AL ArchLoot	0.001757	-0.88%	1.91%	$1,665,219	208,198
1724	RYU RyuJin	0.000000001727	-1.65%	-10.7%	$1,664,115
1725	NMT NetMind Token	0.04960	-1.48%	0.37%	$1,659,009	1,586.19
1726	DJTB Trump Media & Technology Group Tokenized bStocks	8.67	0.03%	-3.71%	$1,651,111	767,994
1727	SMCIB Super Micro Computer Tokenized bStocks	39.88	-0.35%	0.19%	$1,649,263	588,118
1728	TRA Trabzonspor Fan Token	0.1912	-4.07%	-4.45%	$1,648,850	232,495
1729	AIX Ai Xovia	0.4499	15.49%	-49.68%	$1,630,196	350,247
1730	MCADE Metacade	0.001006	-2.48%	1.01%	$1,626,932	24,637.74
1731	BEAM Beam	0.01078	-0.05%	-2.68%	$1,624,570	58,093.98
1732	DELLx Dell Technologies Inc. tokenized stock (xStock)	564.34	-0.67%	8.22%	$1,619,955	72,017.58
1733	OORT OORT	0.001883	2.26%	4.15%	$1,615,517	25,228.32
1734	VEX Vexanium	0.002196	-8.53%	-8.57%	$1,610,782
1735	AXM Axiome	0.001670	-7.73%	-24.83%	$1,609,858	152,203
1736	BITCI Bitcicoin	0.0002088	0%	0%	$1,609,587
1737	MOEW donotfomoew	0.0002584	0.52%	4.48%	$1,602,016	77,825.50
1738	COST Costco Tokenized Stock (Robinhood)	904.58	0.55%	-1.22%	$1,599,986	988,216
1739	NODL Nodle	0.0002701	8.28%	3.77%	$1,597,407	47,311.95
1740	DC Dogechain	0.00001646	0%	-1.14%	$1,595,705
1741	FLT Fluence	0.004644	5.69%	-23.54%	$1,590,762	101,194
1742	XTN Neutrino Index	0.03054	-1.74%	41.31%	$1,587,374
1743	TT ThunderCore	0.0001078	-77.03%	-80.6%	$1,580,292	858,924
1744	CEUR Celo Euro	1.16	-0.01%	0.06%	$1,572,591	1,728.75
1745	VNO Veno Finance	0.003314	4.9%	1.49%	$1,572,548	461.27
1746	HOLD Holdstation	0.1987	0.31%	-1.23%	$1,570,137	74,713.67
1747	INTC Intel Tokenized Stock (Robinhood)	102.16	-1.08%	5.82%	$1,565,697	492,578
1748	SAMO Samoyedcoin	0.0004280	0.47%	33.28%	$1,565,086	19,468.49
1749	ELIZAOS elizaOS	0.0001632	3.41%	-6.88%	$1,563,941	816,989
1750	INDY Indigo Protocol	0.09738	1.55%	-8.68%	$1,563,150
1751	BUILDOUT Reserve AI Infrastructure Tokenized DTF	91.62	0%	1.12%	$1,561,291
1752	MAY Mayflower AI	0.003586	2.39%	4.46%	$1,553,844	37,101.92
1753	BYTE Byte	0.000001608	-0.96%	-10.65%	$1,550,835	28,264.24
1754	NAP Napoli Fan Token	0.2519	1.13%	28.88%	$1,545,031	325,925
1755	COPXon Global X Copper Miners Tokenized ETF (Ondo)	89.38	0.51%	-1.77%	$1,543,217	1,021,265
1756	TSM TSMC Tokenized Stock (Robinhood)	432.56	-0.08%	1.33%	$1,542,212	333,515
1757	ABNBon Airbnb Tokenized Stock (Ondo)	170.28	0.18%	-6.2%	$1,534,249	630,535
1758	RAI Rai Reflex Index	2.96	-0.04%	3.64%	$1,530,530	28.99
1759	GEon General Electric Tokenized Stock (Ondo)	324.60	-0.14%	-5.37%	$1,530,462	701,440
1760	RKLBon Rocket Lab Tokenized Stock (Ondo)	63.38	0.41%	-2.26%	$1,530,225	368,810
1761	HOOK Hooked Protocol	0.004254	-1.15%	-2.96%	$1,526,147	68,419.55
1762	COS Contentos	0.0002934	1.29%	10.17%	$1,518,598	322,928
1763	SKHYon SK Hynix Tokenized Stock (Ondo)	187.34	-1.44%	6.41%	$1,516,516	1,429,968
1764	MERY Mistery On Cro	0.000003695	4.81%	2.69%	$1,515,817	6,458.45
1765	DL Dill	0.001272	0.33%	-16.36%	$1,507,384	51,183.32
1766	POOH POOH	0.000000003583	0.22%	-26.66%	$1,507,338
1767	LUCKY B-Lucky	0.001507	-0.51%	-4.91%	$1,507,265	121,767
1768	TRWA Tharwa	0.0002146	-5.44%	-9.01%	$1,502,579	111,489
1769	RETARDIO RETARDIO	0.001537	6.32%	-17.61%	$1,499,941	32,867.30
1770	UOS Ultra	0.003127	0.77%	-0.38%	$1,499,694	87,087.21
1771	MCH Moonchain	0.005965	-0.17%	-1.72%	$1,487,918	1,706.00
1772	STARL Starlink	0.0000001490	-3.72%	4.35%	$1,487,355
1773	RBN Ribbon Finance	0.02230	3.4%	31.26%	$1,486,072	6.80
1774	TRADE Polytrade	0.03598	-1.08%	3.88%	$1,485,751	217,981
1775	BOOP Boop	0.004742	-0.26%	-1.33%	$1,483,436	57,206.50
1776	CXT Covalent X Token	0.001520	-11.7%	2.77%	$1,477,349	7,265,570
1777	CRPT Crypterium	0.01558	0%	0%	$1,474,625
1778	BOT RoboStrategy Inc tokenized stock (Backpack)	27.07	1.24%	0.6%	$1,471,806	787,093
1779	ASK Permission Coin	0.00009099	-0.31%	-0.22%	$1,470,988	2.00
1780	CRP Crypton	0.1399	0.76%	0.02%	$1,468,727	65,761.16
1781	ROBOTS Reserve Robotics Tokenized DTF	93.31	0%	0.9%	$1,467,489
1782	IOT Helium IOT	0.00007181	-5.39%	-19.96%	$1,454,470	124.69
1783	HOSKY HOSKY Token	0.000000006342	-4.89%	-10.49%	$1,446,003
1784	STIK Staika	0.009695	-34.1%	-0.89%	$1,442,897	1,381.43
1785	COHRon Coherent Tokenized Stock (Ondo)	306.19	0.28%	8.67%	$1,438,986	1,571,945
1786	GG Knockout Games	0.001433	30.04%	191.88%	$1,432,764	1,427,462
1787	YURU YURU COIN	0.1897	-2.83%	-39.42%	$1,431,237	52,754.78
1788	XEL XELIS	0.2384	-5.49%	-6.37%	$1,425,786	6,506.30
1789	LINon Linde plc Tokenized Stock (Ondo)	434.63	-8.5%	-10.83%	$1,412,964	325,036
1790	ABTon Abbott Tokenized Stock (Ondo)	104.41	0.01%	-6.44%	$1,410,509	796,933
1791	HOPPY Hoppy (hoppy.vip)	0.000003352	-0.81%	-7.4%	$1,410,324	261,887
1792	Q QuantumCoin	0.00000007446	-0.4%	-4.45%	$1,410,243	0.9998
1793	IR Infrared	0.006854	-5.01%	-12.85%	$1,405,026	143,799
1794	CERE Cere Network	0.0002022	-2.77%	-1.55%	$1,402,951	54,083.99
1795	OCICAT OciCat	0.000000004406	8.65%	-9.44%	$1,402,261	4,139.48
1796	SOUL Phantasma	0.01127	1.37%	-1.06%	$1,398,676	15,087.76
1797	CRWVon CoreWeave Tokenized Stock (Ondo)	88.78	-0.5%	-0.49%	$1,394,288	1,769,235
1798	XDB XDB CHAIN	0.00008103	-4.79%	5.58%	$1,393,540	21,426.86
1799	DTEC Dtec	0.007036	0.07%	-0.37%	$1,391,540	297,547
1800	WFCon Wells Fargo Tokenized Stock (Ondo)	92.29	0.13%	0.83%	$1,391,297	228,436

Updated at 2026/09/13 01:25:44