Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7466 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7466 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:07:15 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
652	BERT Bertram The Pomeranian	0.02643	-6.97%	-13.62%	$25,552,908	2,724,699
653	RESOLV Resolv	0.07866	5.6%	-7.64%	$25,531,111	24,629,805
655	IN INFINIT	0.09437	0.85%	14.84%	$25,379,529	5,410,337
656	mUSD MetaMask USD	1.0000	0.01%	-0.04%	$25,332,856	5,139,800
657	PYR Vulcan Forged (PYR)	0.5616	-0.3%	-7.91%	$25,289,420	5,815,822
658	ALCX Alchemix	10.05	-3.91%	-0.36%	$25,215,721	3,106,503
659	CRCLX Circle tokenized stock (xStock)	85.36	-1.8%	5.35%	$25,148,287	17,699,713
660	SOLV Solv Protocol	0.01695	1.12%	-12.3%	$25,132,527	15,278,659
661	DRV Derive	0.03406	-12.38%	-19.66%	$25,121,844	255,116
662	GLMR Moonbeam	0.02433	-4.39%	-12.4%	$25,075,131	2,387,880
663	GRND SuperWalk	0.03459	16.51%	31.86%	$24,839,364	4,127,978
664	RSC ResearchCoin	0.1911	-14.7%	-17.9%	$24,762,925	881,317
665	ISIKC Isiklar Coin	0.2472	0.04%	0.11%	$24,717,621	451,690
666	AGLD Adventure Gold	0.2849	-2.67%	-5.38%	$24,675,802	5,283,047
668	MAPO MAP Protocol	0.004011	-2.08%	2.32%	$24,626,936	912,776
669	FORTH Ampleforth Governance Token	1.72	-0.31%	-0.32%	$24,613,309	2,045,938
670	OLAS Autonolas	0.1068	-4.5%	-6.6%	$24,559,570	265,599
671	CETUS Cetus Protocol	0.02796	-3.61%	-9.5%	$24,373,270	5,259,022
673	ALI Artificial Liquid Intelligence	0.002666	2.75%	-7.84%	$24,304,336	174,844
674	SANTOS Santos FC Fan Token	1.81	-7.74%	-17.33%	$24,238,341	7,632,925
675	BOBA Boba Network	0.04908	-24.33%	9.45%	$24,224,149	19,834,812
676	MBL MovieBloc	0.001272	-11.02%	-2.75%	$24,174,721	5,537,986
677	CAT Simon's Cat	0.000003177	-5.12%	-9.03%	$24,040,661	4,675,189
678	FUN FUNToken	0.002219	-3.36%	-15.76%	$23,978,981	4,506,995
679	IKA Ika	0.007982	-3.43%	-15.69%	$23,946,541	13,838,488
680	NEWT Newton Protocol	0.1106	-4.94%	-7.83%	$23,775,253	5,866,545
681	ZBT ZEROBASE	0.1080	-4.4%	-10.87%	$23,753,879	19,748,794
683	BANK Lorenzo Protocol	0.04509	-4.56%	-3.9%	$23,755,847	8,225,132
685	OHO Oho	0.0009811	-3.5%	-2.24%	$23,667,083	117,820
684	BGSC BugsCoin	0.002049	0.58%	-8.25%	$23,693,248	7,689,880
687	MOBILE Helium Mobile	0.0002627	-1.03%	-9.32%	$23,457,668	510,941
688	APR aPriori	0.1267	-7.42%	-16.01%	$23,437,035	12,230,950
689	CLASH GeorgePlaysClashRoyale	0.02329	-13.98%	-17.82%	$23,293,899	984,914
690	ROAM Roam	0.07057	2.81%	-5.96%	$23,208,451	8,029,739
691	LIBERTY Torch of Liberty	0.02316	-4.96%	8.08%	$23,162,540	2,003,656
692	SLND Solend	0.2317	6.51%	2.28%	$23,094,229	138.90
693	PEPEONTRON PePeonTron	0.02307	3.86%	-10.54%	$23,071,574	279,534
694	RECALL Recall	0.1147	-6.74%	5.17%	$23,071,022	20,915,039
695	INV Inverse Finance	32.52	-1.59%	-6.87%	$23,002,890	98,769.84
696	DOGS DOGS	0.00004451	-5.72%	-11.41%	$23,000,770	10,194,499
697	SUPRA SUPRA	0.001086	-2.73%	-18.55%	$22,978,113	905,491
698	SAUCE SaucerSwap	0.02637	-4.79%	-7.59%	$22,946,395	139,847
699	KERNEL KernelDAO	0.08012	-5.17%	-11.49%	$22,938,549	14,279,407
701	SAGA Saga	0.06909	-4.3%	-14.53%	$22,859,842	8,101,563
702	LAB LAB	0.09907	2.16%	2.83%	$22,824,795	9,976,740
705	TIMI MetaArena	0.06233	-2.82%	5.19%	$22,711,443	3,007,558,245
704	OGN Origin Protocol	0.03512	-3.63%	-6.25%	$22,731,518	3,608,923
706	MYTH Mythos	0.02612	-7.41%	-35.71%	$22,719,403	95,458.62
708	LOOK LOOK	0.02457	3.48%	12.37%	$22,661,706	423,909
709	哈基米 哈基米	0.02265	-1.75%	-16.4%	$22,646,194	4,006,229
710	AITECH Solidus Ai Tech	0.01302	-0.68%	-2.98%	$22,597,413	8,213,303
711	F SynFutures	0.007703	-3.66%	-16.58%	$22,403,778	7,459,939
712	ACE Fusionist	0.2759	27.42%	4.76%	$22,397,154	51,812,429
713	ANYONE ANyONe Protocol	0.2295	-8.39%	-18.95%	$22,374,105	1,934,876
714	SDEX SmarDex	0.002387	-1.58%	-4.36%	$22,297,676	536,673
715	ACT Act I : The AI Prophecy	0.02334	-6.58%	0.43%	$22,132,759	27,064,566
717	DUSK Dusk	0.04536	0.13%	-11.11%	$22,091,706	3,463,912
718	BONE Bone ShibaSwap	0.09553	-2.55%	-2.2%	$21,963,843	2,036,619
720	ARPA ARPA	0.01424	0.85%	-4.22%	$21,638,085	15,061,511
721	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	690.86	0.36%	0.37%	$21,522,030	241.25
722	AVA AVA (Travala)	0.3026	-3.96%	-2.58%	$21,503,437	6,415,613
723	TAI TARS AI	0.02405	-3.09%	-4.07%	$21,454,867	1,302,907
724	RBNT Redbelly Network	0.008520	5.69%	1.23%	$21,186,743	214,622
725	HFT Hashflow	0.03218	-7.17%	-13.6%	$20,974,222	8,814,504
726	IXT Planet IX(formerly IX token)	0.1591	-0.56%	-14.68%	$20,911,797	125,672
727	PROMPT Wayfinder	0.05424	-3.56%	-6.83%	$20,855,307	7,482,189
728	CREPE CREPE	0.00003566	-3.04%	0.2%	$20,710,631	4,015,157
729	GFI Goldfinch	0.2443	0.7%	-13.2%	$20,643,269	346,772
730	VANRY Vanar Chain	0.009732	-2.34%	-8.94%	$20,590,654	2,996,975
731	AVL Avalon Labs (AVL)	0.1268	-14.34%	-12.51%	$20,499,598	70,574,221
732	MBX MARBLEX	0.07770	0.66%	-6.74%	$20,472,484	746,903
733	THE THENA	0.1699	7.78%	7.27%	$20,291,088	18,757,578
735	QQQon Invesco QQQ Tokenized ETF (Ondo)	626.15	0.48%	1.09%	$20,220,299	2,860,157
737	QQQX Nasdaq tokenized ETF (xStock)	627.79	0.71%	1.22%	$20,216,125	2,148,103
736	NIL Nillion	0.07173	-3.7%	-25.59%	$20,223,555	10,427,927
740	META Metadium	0.01155	-2.34%	-7.7%	$19,924,358	130,474
739	GPS GoPlus Security	0.006341	-3.28%	0.32%	$19,938,044	5,082,652
741	NCT PolySwarm	0.01056	-0.05%	-2.17%	$19,911,159	212,282
742	NTRN Neutron	0.03157	-1.41%	-13.47%	$19,882,584	3,001,037
743	AIN Infinity Ground	0.08100	-10.01%	-22.91%	$19,792,263	2,530,181
744	STAR Starpower	0.1063	-0.24%	-7.59%	$19,745,310	311,658
745	AI Sleepless AI	0.04358	-2.53%	-13.99%	$19,753,421	4,392,446
747	EWT Energy Web Token	0.6557	-4.46%	-5.66%	$19,710,517	299,649
746	GRIFFAIN GRIFFAIN	0.01972	3.49%	41.68%	$19,719,290	4,876,813
748	SENTIS SentismAI	0.1004	6.12%	50.26%	$19,678,896	32,806,908
749	RARE SuperRare	0.02381	-2.61%	-8.95%	$19,633,521	4,591,806
750	TREE Treehouse	0.1256	-5.94%	-11.89%	$19,602,058	14,893,910
751	MNGO Mango	0.01747	6.55%	10.89%	$19,522,348	2,964.66
752	AIO OLAXBT	0.08433	3.34%	-0.84%	$19,416,099	3,041,880
753	MMUI MetaMUI	0.04051	0.02%	-4.48%	$19,292,463	551,230
755	GME GameStop (gamestop-coin.vip)	0.00004676	-5.89%	-17.86%	$19,233,382	194,957
754	PLAY PlaysOut	0.03060	1.64%	2.14%	$19,285,849	13,681,381
756	EURAU AllUnity EUR	1.16	-0.03%	0.43%	$19,128,864	1,814,282
757	APU Apu Apustaja	0.00005650	-11.93%	-15.56%	$19,090,980	839,361
758	ZUSD ZUSD	1.00	0.03%	0.03%	$19,017,137	5,338.88
759	CGO Comtech Gold	134.83	-0.19%	-0.48%	$19,011,090	1,390,696
761	CHILLGUY Just a chill guy	0.01876	-3.28%	-10.41%	$18,755,284	6,911,820
763	AO AO	5.31	-7.65%	-16.43%	$18,666,114	7,052,975
765	HIGH Highstreet	0.2402	-5.3%	-2.52%	$18,635,623	3,973,540
764	GAIX GaiAI	0.1136	0.22%	59.56%	$18,651,939	23,998,355

Updated at 2025/12/05 23:07:15