Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:37 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	SMART SMART	0.003979	-0.35%	-3.16%	$26,742,314	557,459
602	CAP Cap	0.01706	-3.72%	-25.19%	$26,614,632	18,691,884
603	ORBS Orbs	0.006057	-0.23%	3.4%	$26,521,645	2,197,566
604	SN9 iota	6.58	-3.83%	-8.76%	$26,367,362	333,237
605	EV Everything	0.0002631	-6.78%	-10.88%	$26,309,595	210,981
606	ICX ICON	0.02377	-0.41%	-4.3%	$26,078,301	565,741
607	SWFTC SwftCoin	0.002599	0.34%	-4.52%	$25,990,411	521,188
608	BORA BORA	0.02359	-1.23%	-2.26%	$25,939,230	178,313
609	ETHW EthereumPoW	0.2405	-1.66%	-7.63%	$25,930,744	1,427,399
610	GIGGLE Giggle Fund	26.20	-3.43%	-3.61%	$25,900,619	11,757,763
611	CRMX Salesforce tokenized stock (xStock)	169.85	4.28%	1.91%	$25,878,096	87.71
612	KLK Klickl Token	0.2578	-0.56%	4.68%	$25,783,781
613	SKL SKALE	0.004148	-7.4%	16.93%	$25,687,823	7,460,963
614	OSMO Osmosis	0.03280	-3.84%	-10.76%	$25,613,894	2,528,458
615	OPG OpenGradient	0.1080	-2.44%	-27.69%	$25,566,764	16,081,221
616	VANTA Vanta Network	5.95	-4.74%	-7.77%	$25,557,822	115,474
617	FOLKS Folks Finance	2.09	10.19%	8.2%	$25,509,715	3,295,320
618	TA Trusta.AI	0.07617	-1.9%	-4.93%	$25,500,779	1,385,542
619	MDTX Medtronic tokenized stock (xStock)	82.56	-1.67%	1.6%	$25,498,449	190.94
620	NEIRO Neiro	0.00006037	-0.57%	-7.91%	$25,397,309	3,702,576
621	ATM Atletico De Madrid Fan Token	2.87	7.89%	26.38%	$25,079,680	16,354,460
622	HANA Hana Network	0.03717	-4.95%	-2.7%	$25,062,080	8,534,822
623	WMTX World Mobile Token	0.02926	-3.48%	-15.09%	$25,019,362	910,291
624	RLC iExec RLC	0.2869	-1.02%	-3.5%	$24,961,081	1,115,556
625	TRUTH Swarm Network	0.01195	4.84%	6.07%	$24,910,547	1,955,933
626	ARKM Arkham	0.1106	1.03%	-3.9%	$24,896,698	25,131,825
627	SOMI Somnia	0.1021	0.9%	-12.21%	$24,826,298	6,814,368
628	CATI Catizen	0.03678	-5.13%	-14.32%	$24,647,474	3,825,047
629	POWR Powerledger	0.04314	-2.66%	-2.72%	$24,509,843	2,704,987
630	CYBER Cyber	0.3431	-1.06%	-5.09%	$24,386,144	8,174,244
631	QANX QANplatform	0.01345	2.84%	3.98%	$24,263,012	147,732
632	ASTEROID Asteroid Shiba	0.00005743	8.7%	-12.94%	$24,160,796	2,583,232
633	RAIL Railgun	1.56	-8.29%	-15.71%	$24,159,424	237,049
634	MYX MYX Finance	0.06939	-1.31%	-14.1%	$23,992,662	9,981,074
635	ISLM ISLM	0.01090	107.49%	85.91%	$23,823,373	10,231.84
636	FAI Freysa	0.002906	-2.01%	-0.23%	$23,803,315	198,074
637	MVL MVL	0.0008546	-1.08%	-3.53%	$23,761,287	76,909.79
638	EUL Euler	0.9903	-2.43%	-4.34%	$23,692,780	2,032,264
639	SNEK Snek	0.0003157	-2.36%	-22.88%	$23,585,391	2,889,188
640	EDU Open Campus	0.02972	-2.63%	-3.23%	$23,535,743	3,506,406
641	ALEO Aleo	0.01856	-1.6%	-4.41%	$23,430,538	1,548,306
642	GMT GMT	0.007486	-0.9%	-4.32%	$23,290,667	3,315,787
643	IOST IOST	0.0006810	-0.29%	-4.44%	$23,287,152	5,113,420
644	DAG Constellation	0.008048	-0.58%	11.42%	$23,126,118	687,433
645	FRAX Frax (prev. FXS)	0.2465	-2.58%	2.03%	$23,073,157	406,060
646	SIREN siren	0.03186	-5.15%	-23.57%	$23,068,893	4,584,693
647	ISIKC Isiklar Coin	0.2306	-0.14%	-0.06%	$23,057,610	420,205
648	AUCTION Bounce Token	3.32	0.01%	0.96%	$22,999,326	6,045,042
649	SLVon iShares Silver Trust Tokenized ETF (Ondo)	52.47	-0.51%	-4.86%	$22,941,471	3,396,459
650	mUSD MetaMask USD	1.00	0.06%	-0.21%	$22,879,661	4,567,701
651	preOPAI OpenAI Pre-IPO stock (Republic)	783.80	-3.28%	-4.94%	$22,794,557
652	KNC Kyber Network Crystal v2	0.1088	0.02%	-1.75%	$22,750,820	2,907,086
653	PROM Prom	1.24	-8.97%	8.15%	$22,696,379	1,461,620
654	IOTX IoTeX	0.002402	-3.96%	-11.03%	$22,682,676	1,079,844
655	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	353.61	-0.77%	-3.24%	$22,657,313	3,131,690
656	HYPER Hyperlane	0.06692	-1.37%	-6.62%	$22,630,114	8,104,762
657	COTI COTI	0.007700	-2.33%	-8.79%	$22,573,088	2,207,306
658	C Chainbase	0.06221	-4.62%	-7.14%	$22,554,776	4,267,857
659	SLVx iShares Silver Trust Tokenised ETF (xStock)	52.51	-0.39%	-4.79%	$22,507,446	105,688
660	TRIA Tria	0.01033	28.26%	-59.39%	$22,283,725	13,377,446
661	ILV Illuvium	3.01	-2.53%	-7.25%	$22,133,908	1,097,163
662	BB BounceBit	0.01838	-2.13%	-4.5%	$22,099,776	1,625,219
663	B3 B3 (Base)	0.0004754	-0.95%	-3.17%	$22,071,542	4,936,134
664	ONG Ontology Gas	0.04640	-1.9%	-2.37%	$22,066,343	1,570,598
665	MERL Merlin Chain	0.01668	-3.35%	-14.5%	$21,921,811	2,693,673
666	STEEM Steem	0.03954	-2.03%	-4.31%	$21,856,180	2,474,891
667	AIO OLAXBT	0.09475	-1.94%	-4.99%	$21,817,243	1,130,966
668	COLLECT Collect on Fanable	0.04044	-2.53%	-3.24%	$21,717,532	1,861,092
669	AIN Infinity Ground	0.06988	-3.17%	-10.78%	$21,661,906	1,497,685
670	WOO WOO	0.01145	0.22%	-3.68%	$21,620,277	994,876
671	BLAST Blast	0.0003293	-7.23%	14.79%	$21,503,531	30,156,889
672	COINDEPO COINDEPO	0.08558	0.08%	6.69%	$21,421,427	1,517,919
673	WIN WINkLink	0.00002153	3.28%	4.05%	$21,394,021	7,368,702
674	METIS Metis	2.81	-2.01%	-0.54%	$21,185,043	2,175,806
675	CTSI Cartesi	0.02276	-1.5%	-2.38%	$21,160,712	712,197
676	FIDA Bonfida	0.02135	0.23%	-2.23%	$21,157,690	6,228,703
677	SLT SLT	2.48	-0.68%	-2.27%	$21,095,224	23,972.19
678	GIGA Gigachad	0.002268	0.25%	-6.99%	$21,093,325	6,082,715
679	LCX LCX	0.02212	-6.51%	0.1%	$20,997,565	123,332
680	ARDR Ardor	0.02095	-1.98%	-12.13%	$20,917,055	1,899,184
681	ANT Autonomi	0.06125	-0.09%	2.62%	$20,903,886	492,259
682	LON Tokenlon Network Token	0.1693	-0.66%	-5.32%	$20,902,204	8,852.92
683	PUNDIX Pundi X (New)	0.08075	-4.8%	-0.96%	$20,864,578	2,095,588
684	MRVLon Marvell Technology Tokenized Stock (Ondo)	220.85	-3.1%	-8.61%	$20,790,111	2,248,246
685	NAORIS Naoris Protocol	0.03465	1.01%	-4.78%	$20,765,156	1,029,841
686	BASED Based	0.08824	-9.99%	-3.53%	$20,735,420	23,977,298
687	BLUAI Bluwhale	0.01688	3.99%	16.33%	$20,726,274	7,066,895
688	PYBOBO Capybobo	0.0006649	0.19%	-3.14%	$20,647,428	612,216
689	ARK Ark	0.1042	-2.22%	-3.73%	$20,604,772	586,199
690	REZ Renzo	0.002402	-3.18%	-16.93%	$20,548,007	5,751,889
691	STRAX Xertra	0.009397	0.31%	-3.75%	$20,538,985	1,317,886
692	LISTA Lista DAO	0.04675	-0.28%	-5.58%	$20,527,304	3,096,302
693	WOJAK wojak (wojakcto.com)	0.00000006710	-12.26%	-25.32%	$20,525,976	1,525,864
694	CHEEL Cheelee	0.3609	-0.69%	-2.51%	$20,507,058	660,672
695	SIGN Sign	0.008531	-0.36%	-2.96%	$20,361,599	3,983,220
696	ORBR Orbler	0.01998	-5.21%	-10.15%	$20,294,991	14,340.47
697	DODO DODO	0.02028	-1.45%	21.51%	$20,275,973	43,177,401
698	MTL Metal DAO	0.2188	-0.53%	-2.49%	$20,145,989	407,769
699	SATS SATS (Ordinals)	0.000000009545	1.39%	-1%	$20,043,746	6,131,562
700	YGG Yield Guild Games	0.02139	-1.48%	-5.72%	$19,956,161	4,733,440

Updated at 2026/07/14 07:43:37