Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:41:23 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	BASECAT Basecat	0.02371	8.53%	-68.82%	$23,713,607	5,746,260
602	LCX LCX	0.02495	-0.69%	-1.35%	$23,679,506	131,763
603	MY MetYa	0.02397	-6.63%	425%	$23,646,952	62,047.60
604	AUCTION Bounce Token	3.40	2.91%	-2.48%	$23,616,616	5,014,757
605	ABEY Abey	0.02240	-0.14%	0.2%	$23,554,055	11,089.51
606	CTSI Cartesi	0.02489	3.92%	-3.74%	$23,545,898	903,302
607	C Chainbase	0.05710	-0.37%	-6.55%	$23,497,802	2,627,562
608	LUCIC Lucidum Coin	0.1426	-0.6%	-4.31%	$23,394,923	18,422.42
609	AIOT OKZOO	0.04440	1.79%	8.29%	$23,318,844	600,233
610	OPG OpenGradient	0.1051	1.44%	1.01%	$23,309,919	8,104,519
611	BSB Block Street	0.09815	1.81%	-11.57%	$23,194,009	32,940,429
612	IQ IQ	0.0008451	3.42%	17.65%	$23,180,856	17,589,089
613	USUAL Usual	0.01194	4.1%	2.49%	$23,178,267	11,036,552
614	GMT GMT	0.007404	4.63%	-1.35%	$23,035,999	3,958,969
615	SKL SKALE	0.003719	0.53%	-3.12%	$23,027,365	1,627,959
616	ARKM Arkham	0.1016	1.37%	-6.7%	$22,870,743	22,725,332
617	SLP Smooth Love Potion	0.0006284	2.54%	-3.23%	$22,836,965	1,325,334
618	STRAX Xertra	0.01034	5.47%	6.62%	$22,821,633	1,281,317
619	NES Nesa	0.1613	8.52%	24.56%	$22,818,288	3,364,207
620	AIN Infinity Ground	0.07137	-5.38%	-3.69%	$22,763,851	1,629,661
621	SATS SATS (Ordinals)	0.00000001076	2.46%	-7.46%	$22,587,613	1,521,247
622	SNC SNC SCANDIC COIN	0.1769	-0.1%	0%	$22,572,154	139,297
623	QANX QANplatform	0.01248	1.06%	-7.12%	$22,568,461	19,803.50
624	PHA Phala Network	0.02683	3.99%	4.43%	$22,549,996	16,192,621
625	ANYONE ANyONe Protocol	0.2299	12.54%	55.6%	$22,492,329	489,030
626	BNKR BankrCoin	0.0002259	-2.36%	-8.96%	$22,435,963	1,468,632
627	AO AO	3.00	-0.13%	-5.48%	$22,425,533	213,892
628	VELO Velodrome Finance	0.02450	-1.8%	-3.92%	$22,424,809	673,927
629	FLUX Flux	0.05342	5.35%	3.84%	$22,391,226	2,156,161
630	WAXP WAX	0.004854	7.52%	7.92%	$22,360,609	1,802,337
631	CYS Cysic	0.1376	-9.96%	-43.47%	$22,120,035	21,586,967
632	STG Stargate Finance	0.1565	0.31%	-7.28%	$22,020,282	8,353,105
633	CYBER Cyber	0.2845	-0.51%	-9.19%	$21,990,984	11,738,728
634	YGG Yield Guild Games	0.02350	5.61%	-1.99%	$21,975,709	4,928,423
635	WUSD Worldwide USD	0.9961	0%	0%	$21,792,071
636	MLK MiL.k	0.03801	5.37%	4.74%	$21,773,848	1,091,463
637	WOO WOO	0.01147	3.17%	-1.76%	$21,656,847	826,629
638	SKHYB SK Hynix Tokenized bStocks	187.63	-1.78%	6.67%	$21,608,462	3,433,542
639	BANK Lorenzo Protocol	0.02785	-1.46%	-21.41%	$21,608,174	6,397,388
640	ERG Ergo	0.2589	2.42%	-0.29%	$21,596,333	107,790
641	NIL Nillion	0.04276	-0.44%	-18.05%	$21,543,180	8,280,070
642	4 4	0.02149	-0.71%	-30.06%	$21,494,319	6,381,990
643	XCH Chia	1.49	0.85%	3.02%	$21,450,130	506,240
644	SIREN siren	0.02956	0.6%	-5.38%	$21,390,379	3,127,693
645	AOP Ark of Panda	0.02738	0.85%	-11.47%	$21,265,193	1,314,576
646	BIGTIME Big Time	0.007355	5.79%	7.06%	$21,184,825	15,283,903
647	TAKE OVERTAKE	0.06008	0%	3.6%	$21,168,043	479,312
648	SLND Solend	0.2114	-0.59%	30.02%	$21,137,365
649	BLESS Bless	0.008494	2.31%	-10.38%	$20,969,427	2,212,752
650	NVDA NVIDIA Tokenized Stock (Robinhood)	218.32	-0.12%	-5.85%	$20,936,679	80,374,851
651	AEVO Aevo	0.02239	2.66%	-5.62%	$20,887,704	1,653,494
652	NOS Nosana	0.2884	-1.29%	3.7%	$20,828,554	236,402
653	EDEN OpenEden	0.04929	-2.75%	-12.74%	$20,815,784	1,769,159
654	NAORIS NaoX Protocol	0.03473	0.35%	13.86%	$20,813,834	1,124,324
655	TA Trusta.AI	0.05604	18.13%	-6.32%	$20,810,480	3,824,166
656	PRL Perle	0.1185	3.05%	-5.83%	$20,739,365	3,019,754
657	LQTY Liquity	0.2154	0.57%	-8.32%	$20,736,454	960,312
658	STRX StrikeX	0.02371	-2.51%	10.46%	$20,693,626	7,137.44
659	CETUS Cetus Protocol	0.02141	1.98%	-9.15%	$20,576,518	1,632,975
660	ROBO Fabric Protocol	0.009209	-3.1%	-21.11%	$20,546,049	5,593,139
661	OHO Oho	0.0008501	-0.24%	-3.17%	$20,508,637	60,555.12
662	AIXBT aixbt	0.02035	-0.16%	-8.86%	$20,330,826	2,015,571
663	DRAMB Roundhill Memory ETF Tokenized bStocks	58.26	-1.24%	-2.55%	$20,294,533	2,600,603
664	API3 API3	0.2334	2.71%	-1.88%	$20,172,840	9,131,999
665	CP Cluster Protocol	0.01467	4.81%	-54.16%	$20,088,408	38,804,662
666	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	341.58	0.67%	0.32%	$20,039,567	7,600,276
667	ON Orochi Network	0.1385	-7.81%	-34.32%	$19,982,438	1,500,401
668	ETN Electroneum	0.001109	2.4%	13.03%	$19,941,379	176,760
669	CPOOL Clearpool	0.02036	-0.18%	-0.1%	$19,921,870	727,051
670	FIDA Bonfida	0.02006	1.66%	2.88%	$19,882,423	6,760,432
671	GIGA Gigachad	0.002138	-0.38%	-13.33%	$19,884,371	2,247,702
672	BICO Biconomy	0.01986	-4.29%	-12.12%	$19,861,815	8,043,617
673	CHEEL Cheelee	0.3475	-0.02%	-0.1%	$19,748,783	228,899
674	CBK Cobak Token	0.1984	7.3%	10.15%	$19,835,689	1,812,208
675	GRVT Grvt	0.1724	-1.01%	5.78%	$19,710,995	5,566,452
676	POWER Power Protocol	0.09365	4.64%	5.63%	$19,666,417	2,129,591
677	DRB DebtReliefBot	0.0001998	0.57%	2.85%	$19,718,183	922,236
678	FUL Fulcrom Finance	0.001175	20.4%	1.25%	$19,634,434	4,326.42
679	PMT Public Masterpiece Token	0.1058	-0.89%	3.4%	$19,542,754	12,572.13
680	CGO Comtech Gold	138.49	-0.02%	-1.76%	$19,527,349	888,292
681	BREV Brevis	0.07792	3.19%	-4.29%	$19,479,977	7,875,807
682	POKT Pocket Network	0.008190	0.03%	6.24%	$19,458,354	710,320
683	ABT ArcBlock	0.1973	-0.73%	-6.83%	$19,448,177	41,385.01
684	TSLAB Tesla Tokenized bStocks	367.52	0.57%	3.08%	$19,393,467	5,358,076
685	FAI Freysa	0.002348	-0.77%	-3.46%	$19,228,283	198,866
686	CTK Shentu	0.1171	6.41%	-1.59%	$19,188,597	1,267,614
687	ENSO Enso	0.9312	-3.54%	2.45%	$19,173,499	5,804,259
688	DAG Constellation	0.006666	-4.54%	-3.41%	$19,155,055	583,901
689	ISIKC Isiklar Coin	0.1902	0.85%	8.93%	$19,016,133	27,648.08
690	QFI Quantix Finance	18.96	-0.19%	-0.21%	$18,963,591	853,799
691	SYN Synapse	0.08075	-1.43%	-12%	$18,946,906	2,774,936
692	AUDIO Audius	0.01298	2.21%	-3.02%	$18,893,741	1,805,569
693	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	84.74	-0.25%	-1.49%	$18,851,470	1,234,610
694	STBL STBL	0.02683	0.06%	3.59%	$18,783,972	1,851,626
695	NCT PolySwarm	0.009962	0.3%	-14.45%	$18,783,673	449,922
696	CGPT ChainGPT	0.02011	2.08%	-2.7%	$18,764,922	3,896,070
697	SAPIEN Sapien	0.07499	-0.16%	-8.77%	$18,747,981	1,982,946
698	BIRB Moonbirds	0.06530	-2.61%	6.21%	$18,610,938	3,662,660
699	NVDAB NVIDIA Tokenized bStocks	217.89	-0.32%	-5.57%	$18,560,728	27,225,474
700	EDGE Definitive	0.07095	1.97%	-1.61%	$18,523,273	1,323,149

Updated at 2026/09/13 00:41:23