Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:59:58 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	DKA dKargo	0.005979	-1.86%	0.71%	$29,896,820	1,492,690
602	CETUS Cetus Protocol	0.03140	-4.17%	11.53%	$29,765,190	4,786,376
603	SATS SATS (Ordinals)	0.00000001417	-3.47%	-6.57%	$29,752,489	4,260,336
604	SIGN Sign	0.01540	-7.36%	-5.17%	$29,730,434	16,559,903
605	ACX Across Protocol	0.04217	-4.99%	-4.62%	$29,714,163	2,704,714
606	DOGS DOGS	0.00005747	-11.34%	5.17%	$29,697,441	26,262,597
607	MOVR Moonriver	2.59	-2.69%	17.22%	$29,657,596	7,313,338
608	KRAQx KRAQ Tokenised Stock (xStock)	9.78	-3.41%	-3.4%	$29,595,474	82.76
609	CTSI Cartesi	0.03236	-4.67%	-3.53%	$29,549,905	2,592,724
610	BRK.BX Berkshire Hathaway tokenized stock (xStock)	483.49	-0.19%	3.22%	$29,453,446	26,126.88
611	LQTY Liquity	0.3059	-4.53%	-4.7%	$29,423,317	4,917,852
612	XPIN XPIN Network	0.001280	-7.98%	-1.55%	$29,414,019	6,790,057
613	SPELL Spell Token	0.0001704	-3.32%	-0.8%	$29,225,036	2,758,742
614	IQ IQ	0.001122	-1.5%	-0.86%	$29,153,591	1,448,310
615	LON Tokenlon Network Token	0.2350	-0.3%	-7.41%	$29,010,144	5,758.91
616	PHA Phala Network	0.03456	-6.9%	-1.19%	$28,975,548	11,294,497
617	MLK MiL.k	0.05269	-1.47%	-0.91%	$28,929,327	3,076,836
618	XYM Symbol	0.004434	0.27%	5.61%	$28,889,421	85,503.85
619	PALLx abrdn Physical Palladium Tokenised ETF (xStock)	133.00	-0.26%	-5.24%	$28,858,666	54.30
620	MSFTX Microsoft tokenized stock (xStock)	404.28	-1.32%	-2.87%	$28,812,576	61,181.09
621	STRAX Xertra	0.01330	-1.41%	-1.71%	$28,789,079	778,915
622	IRIS IRISnet	0.01762	35.04%	-25.8%	$28,772,114	102,992
623	WXT Wirex Token	0.002867	10.76%	-3.91%	$28,674,458	415,828
624	ABT ArcBlock	0.2913	-0.04%	-5.48%	$28,712,307	166,051
625	AGT Alaya Governance Token	0.01244	-10.38%	-1.29%	$28,688,683	4,080,806
626	LUSD Liquity USD	1.00	-0.01%	0.04%	$28,665,368	4,001.34
627	TSLAon Tesla Tokenized Stock (Ondo)	449.29	5%	14.04%	$28,627,491	6,555,331
628	AAPLX Apple tokenized stock (xStock)	298.09	1.25%	4.31%	$28,618,276	4,252,603
629	FAI Freysa	0.003485	-3.05%	21.34%	$28,540,450	1,070,431
630	MTL Metal DAO	0.3146	-2.06%	-1.83%	$28,511,519	1,224,161
631	VR Victoria VR	0.001689	-0.48%	-1.4%	$28,377,545	848,157
632	USDK USDK	0.9902	0%	-2.69%	$28,319,639
633	ANT Autonomi	0.08628	-0.45%	-9.13%	$28,318,134	481,409
634	UQC Uquid Coin	2.82	-0.07%	-0.5%	$28,200,098	33,049.19
635	GCOIN Playnance	0.001125	125.13%	254.49%	$28,152,378	323,872
636	GUN GUNZ	0.01458	-3.15%	-3.73%	$27,935,151	12,166,010
637	USUAL Usual	0.01561	-4.77%	0.93%	$27,849,747	16,056,310
638	POKT Pocket Network	0.01181	-2.7%	0.38%	$27,631,862	1,349,800
639	CHEX Chintai	0.02212	1.92%	-7.61%	$27,621,791	160,231
640	METIS Metis	3.75	-2.63%	1.97%	$27,583,864	3,747,133
641	PIXEL Pixels	0.008147	-6.91%	-1.44%	$27,556,377	10,054,213
642	DBR deBridge	0.01431	1.09%	4.24%	$27,543,802	5,417,483
643	C Chainbase	0.08080	-15.18%	4.31%	$27,495,404	12,038,035
644	eUSD Electronic USD	0.9992	-0.07%	-0.19%	$27,473,574	182,422
645	AIOT OKZOO	0.09357	-9.74%	9.82%	$27,439,760	4,039,778
646	SONIC Sonic SVM	0.04182	-4.38%	8.69%	$27,283,752	5,821,393
647	MMT Momentum	0.1330	-4.19%	-5.01%	$27,151,304	3,859,105
648	SN56 Gradients	6.50	-2.2%	-5.75%	$27,127,447	561,247
649	LA Lagrange	0.1404	-1.81%	-0.02%	$27,092,745	8,218,304
650	KNX KnoxNet	0.02691	9.49%	-6.49%	$26,913,648	82,650.15
651	TPT TokenPocket	0.007749	-3.32%	4.08%	$26,861,186	64,741.28
652	BTBTx Bit Digital Tokenised Stock (xStock)	1.86	0%	39.85%	$26,845,173	37.20
653	CATI Catizen	0.06409	-2.98%	7.22%	$26,839,166	11,721,105
654	SHX Stronghold SHx	0.004627	0.05%	-3.62%	$26,807,908	467,920
655	AERGO Aergo	0.05446	-1.93%	-2.03%	$26,686,343	1,546,444
656	DFDVx DFDV tokenized stock (xStock)	4.67	-1.69%	5.14%	$26,581,642	658,238
657	AEVO Aevo	0.02872	-7.66%	-1.8%	$26,335,231	7,497,084
658	ANIME Animecoin	0.004745	-2.43%	-3.8%	$26,282,472	7,416,782
659	TBLLX TBLL tokenized ETF (xStock)	105.98	0%	0.04%	$26,203,533	212.54
660	GAME GameBuild	0.001369	-1.8%	-0.88%	$26,142,179	687,640
661	SN9 iota	6.53	-4.49%	-10.15%	$26,136,268	35,976.76
662	BMNRx Bitmine Tokenised Stock (xStock)	21.40	-0.41%	-7.78%	$26,120,649	191,323
663	BANK Lorenzo Protocol	0.04305	2.76%	27.92%	$26,108,709	5,895,782
664	SLP Smooth Love Potion	0.0007182	-4.42%	-3.11%	$26,100,490	2,486,964
665	AIAT AI Analysis Token	0.1758	3.4%	-5.1%	$25,742,370	356,959
666	CBK Cobak Token	0.2570	-1.51%	-1.13%	$25,702,549	3,627,482
667	BICO Biconomy	0.02568	-2.01%	3.93%	$25,683,312	5,080,693
668	ISLM ISLM	0.01175	-3.19%	3.96%	$25,680,271	45,505.74
669	UP Unitas	0.1749	8.91%	17.05%	$25,529,437	14,292,934
670	MAPO MAP Protocol	0.004113	27.56%	26.72%	$25,550,354	4,718,571
671	OPN Opinion	0.1818	-3.63%	-0.96%	$25,548,202	8,678,062
672	CHEEL Cheelee	0.4480	0.87%	1.6%	$25,458,268	1,470,567
673	INX Infinex	0.01275	4.46%	30.62%	$25,424,321	7,596,221
674	ZENT Zentry	0.003169	0.69%	-4.4%	$25,381,499	1,263,157
675	BTRST Braintrust	0.1050	59.84%	59.24%	$25,333,287	1,108,623
676	ERG Ergo	0.3047	-0.46%	-3.83%	$25,333,663	137,075
677	WCT WalletConnect Token	0.06600	-8.25%	1.64%	$25,312,764	15,340,618
678	CHR Chromia	0.02591	-7.12%	-1.88%	$25,257,136	6,799,271
679	INTCon Intel Tokenized Stock (Ondo)	120.71	2.68%	9.07%	$25,138,152	12,527,375
680	AURA Aura	0.02609	12.33%	182.2%	$25,128,397	7,086,657
681	PYBOBO Capybobo	0.0008032	0.52%	9.49%	$24,943,911	377,996
682	EDGE Definitive	0.1065	-1.68%	-4.07%	$24,602,411	3,223,709
683	SLT SLT	2.89	0.22%	-0.77%	$24,597,461	59,423.97
684	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	745.17	0.07%	1.17%	$24,569,606	2,242,303
685	NOS Nosana	0.3430	6.08%	33.94%	$24,488,206	848,578
686	LRC Loopring	0.01785	-3.17%	3.76%	$24,429,859	4,389,604
687	TX tx	0.009801	9.83%	14.76%	$24,329,621	283,371
688	RTX RateX	1.39	-1.21%	-6.97%	$24,294,317	8,142,659
689	SN62 Ridges AI	5.54	-6.99%	-9.86%	$24,244,654	901,350
690	RAIL Railgun	1.69	-4.34%	-1.76%	$24,234,507	476,658
691	PIPPIN pippin	0.02421	-5.91%	-0.65%	$24,207,050	7,580,473
692	TOKAMAK Tokamak Network	0.5521	0.98%	2.9%	$24,206,528	4,914,179
693	MGO Mango Network	0.01509	0.02%	-4.51%	$24,190,575	2,700,908
694	CLANKER tokenbot	24.37	-3.44%	-11.06%	$24,031,605	3,667,781
695	NYM NYM	0.02885	12.95%	21.99%	$24,046,175	1,731,777
696	AGLD Adventure Gold	0.2582	-4.45%	0.2%	$23,965,503	5,086,107
697	DIA DIA	0.1994	-4.73%	-2.37%	$23,862,255	2,141,046
698	XNY Codatta	0.009538	19.25%	24.65%	$23,844,064	19,187,098
699	XAI Xai	0.01173	-0.33%	4.02%	$23,837,086	12,484,628
700	XAN Anoma	0.009426	-5.8%	8.64%	$23,566,194	5,038,645

Updated at 2026/05/13 15:59:58