Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:25:58 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
901	PROMPT Wayfinder	0.02127	2.17%	-13.16%	$10,830,053	4,175,615
902	OGY ORIGYN	0.001370	0.56%	2.43%	$10,728,944	125,052
903	BB BounceBit	0.008584	5.71%	-11.11%	$10,700,134	10,264,829
904	STAR Starpower	0.05733	0.28%	-39.13%	$10,676,547	2,607,993
905	ARIA AriaAI	0.02939	0.46%	-15.63%	$10,555,518	640,707
906	SN5 OpenKaito	3.02	-0.38%	-2.97%	$10,515,483	61,007.79
907	IDOL MEET48	0.01004	6.02%	-22.68%	$10,503,853	1,846,086
908	BUBI Bullbit PERP DEX	0.04846	1.66%	3.71%	$10,459,967	6,513,842
909	YEC Ycash (y.cash)	0.6172	13.22%	54.32%	$10,443,495
910	HMSTR Hamster Kombat	0.0001621	-0.71%	-10.75%	$10,437,269	2,480,957
911	AI Sleepless AI	0.01718	-3.04%	-9.27%	$10,433,815	2,609,142
912	TRUST Intuition	0.05808	-0.76%	2.09%	$10,434,181	1,152,146
913	ATM Atletico De Madrid Fan Token	1.16	2.16%	-0.85%	$10,418,654	5,727,271
914	SPCXon SpaceX Tokenized Stock (Ondo)	150.54	0.23%	0.16%	$10,287,053	1,194,066
915	COLLECT Collect on Fanable	0.01916	-4.84%	-66.98%	$10,286,740	5,605,791
916	TGC TG Casino	0.1348	2.61%	8.1%	$10,281,716	19,373.57
917	rMSTR MicroStrategy Tokenized Stock (Reality)	130.16	-0.58%	-9.62%	$10,265,703	81,264.40
918	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	102.31	-7.7%	-8.16%	$10,250,067	208,406
919	HAEDAL Haedal Protocol	0.01997	5.26%	6.99%	$10,236,385	1,497,360
920	GLDX Gold tokenized ETF (xStock)	398.94	0.23%	-1.86%	$10,227,494	5,607,654
921	MANIFEST Manifesting (manifesting.meme)	0.01131	-8.57%	-14.42%	$10,174,573	899,018
922	IAUon iShares Gold Trust Tokenized ETF (Ondo)	82.03	-0.04%	-1.45%	$10,111,267	1,092,901
923	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	83.78	-0.11%	-1.69%	$10,109,134	1,185,062
924	BOB BOB (Build on Bitcoin)	0.004551	2.05%	-4.01%	$10,103,696	779,019
925	GNS Gains Network	0.4324	-2.52%	-10.18%	$10,091,300	490,293
926	IAG IAGON	0.02064	6.08%	-4.67%	$10,052,960	138,290
927	FCT FirmaChain	0.008119	3.14%	11.21%	$10,034,903	318,246
928	ONE Harmony	0.0006677	0.96%	-12.36%	$10,034,636	1,288,207
929	NXA Nexa (nexaagent.xyz)	1.00	-0.38%	-3.32%	$10,017,553
930	METAX Meta tokenized stock (xStock)	650.59	0.34%	5.41%	$9,961,166	4,049,774
931	RARE SuperRare	0.01205	1.04%	-5%	$9,947,082	4,773,389
932	IF What IF	0.01085	4.19%	-10.1%	$9,908,439	340,301
933	TLM Alien Worlds	0.001410	2.85%	-2.96%	$9,900,277	3,828,156
934	rSPCX SpaceX Tokenized Stock (Reality)	150.07	-0.01%	-0.14%	$9,893,125	38,434.24
935	PDDon PDD Holdings Tokenized Stock (Ondo)	78.15	0.47%	-4.64%	$9,874,338	848,623
936	BCD Bitcoin Diamond	0.05287	0%	0%	$9,859,518
937	VERONA Verona	0.1061	0.47%	-2.07%	$9,831,448	257,134
938	COLX ColossusXT	0.0007721	0%	0%	$9,830,237
939	KISHU Kishu Inu	0.000000000105	5.47%	-5.75%	$9,801,205	81,594.80
940	SLERF SLERF (OLD)	0.01949	0.06%	-1.23%	$9,746,745	633.46
941	P PoP Planet	0.06958	-16.11%	80.06%	$9,741,760	977,348
942	DYM Dymension	0.01504	2.38%	-2.8%	$9,741,052	2,690,432
943	ARTX ULTILAND	0.1247	0.77%	3.24%	$9,638,517	958,351
944	QI BENQI	0.001339	4.88%	2.78%	$9,637,826	463,496
945	SOLO Solomon	0.7442	1.91%	9.46%	$9,600,138	22,488.60
946	ESPORTS Yooldo	0.01066	-3%	-28.82%	$9,595,327	1,168,731
947	APX APX	0.2172	-0.35%	-0.13%	$9,592,969
948	WECAN Wecan Group	0.001594	0.49%	-0.35%	$9,564,324	1,311.25
949	BEL Bella Protocol	0.1195	4.67%	-1.71%	$9,560,589	1,916,319
950	MOVR Moonriver	0.7636	3.99%	-5.84%	$9,536,244	3,965,851
951	KAIO KAIO	0.01398	-0.03%	-11.52%	$9,523,989	704,418
952	FORT Forta	0.01467	-0.31%	-1.19%	$9,513,080	178,960
953	HEI Heima	0.1164	1.85%	-18.89%	$9,485,210	4,488,370
954	ANDY ANDY (ETH)	0.000009473	2.5%	12.08%	$9,473,376	36,451.68
955	WXT Wirex Token	0.0009458	-2.88%	-3.1%	$9,457,936	299,093
956	TKO Toko Token	0.05237	1.78%	-1.47%	$9,453,522	597,252
957	KLK Klickl Token	0.09448	0.51%	-9.25%	$9,447,770
958	FLORK FLORK	0.009377	5.89%	-55.67%	$9,377,254	4,211,832
959	rMU Micron Tokenized Stock (Reality)	966.83	-0.8%	-4.6%	$9,342,874	213,926
960	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	491.77	-0.04%	-0.6%	$9,332,094	72,238.18
961	ACT Act I : The AI Prophecy	0.009838	-0.63%	-11.92%	$9,329,004	23,651,501
962	GUN GUNZ	0.002764	1.92%	-11.27%	$9,316,261	3,026,666
963	AIO OLAXBT	0.04035	-1.67%	-22.29%	$9,290,539	802,319
964	BOBA Boba Network	0.01874	1.74%	-4.71%	$9,248,495	915,919
965	LMTS Limitless	0.07021	-1.02%	-3.96%	$9,239,284	1,273,129
966	CLASH GeorgePlaysClashRoyale	0.009217	-2.06%	-18.19%	$9,214,417	697,719
967	IXS IXS	0.05110	0.19%	-4.92%	$9,198,891	64,989.30
968	TRADOOR Tradoor	0.6394	0.26%	-9.22%	$9,175,300	2,011,526
969	LYN Everlyn AI	0.03574	-0.17%	-0.54%	$9,135,626	475,548
970	PPC Peercoin	0.2994	1.91%	1.15%	$9,110,253	11,081.44
971	MCB MUX Protocol	2.38	-0.11%	19.75%	$9,106,034
972	STO StakeStone	0.04039	2.07%	-3.88%	$9,100,286	1,928,877
973	QUID Squid	0.06359	-1.22%	-10.16%	$9,102,836	2,285,095
974	SOPH Sophon	0.004532	-7.63%	9.82%	$9,064,364	54,018,751
975	EWYB iShares MSCI South Korea ETF Tokenized bStocks	188.63	-0.5%	0.36%	$9,069,361	1,827,402
976	EVAA EVAA Protocol	0.5079	-3.48%	-23.83%	$9,067,711	860,562
977	SUSD sUSD	0.2072	-3.45%	-20.39%	$9,036,064	17,704.06
978	FLYBRAIN Flybrain	0.009092	-24.75%	728.96%	$9,092,485	9,379,815
979	SHELL MyShell	0.02123	1.64%	-10.35%	$9,029,609	2,777,687
980	WRX WazirX	0.02361	5.99%	39.37%	$9,016,347	22,619.40
981	XU3O8 xU3O8	5.63	0.27%	-0.23%	$9,010,354	784,532
982	ISLM ISLM	0.004117	0.63%	0.16%	$9,000,951	342.59
983	KONET KONET	0.01910	4.58%	-4.48%	$8,994,359	1,394,550
984	THE THENA	0.06744	4.2%	-12.22%	$8,988,880	215,762,026
985	GODS Gods Unchained	0.02021	0.03%	-4.13%	$8,985,792	152,519
986	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	102.59	0.99%	0.36%	$8,939,709	225,363
987	ANON Hey Anon	0.5804	30.36%	116.07%	$8,908,736	2,587,668
988	MWXT MWX Token	0.05285	-0.2%	-1.43%	$8,871,149	111,118
989	OPN Opinion	0.04892	-2.65%	-15.95%	$8,867,532	3,207,712
990	WALLET Ambire Wallet	0.01219	-0.71%	3.79%	$8,826,880	28,061.24
991	AAPLon Apple Tokenized Stock (Ondo)	334.54	0.29%	3.93%	$8,824,400	2,428,553
992	MGO Mango Network	0.005502	-1.14%	-12.56%	$8,818,922	611,735
993	SKHYx SK hynix tokenized stock (xStock)	188.06	-1.36%	6.89%	$8,819,135	1,228,813
994	CRETA Creta World	0.002935	-1.78%	0.13%	$8,812,707	98,565.86
995	AVA AVA	0.008804	-1.6%	3.6%	$8,796,723	697,617
996	SHARE ShareX	0.4869	20.61%	10.7%	$8,763,320	1,474,003
997	ERA Caldera	0.05869	-0.18%	-1.48%	$8,715,471	5,612,556
998	ADX heyAura	0.05886	1.62%	-5.9%	$8,704,667	1,722,163
999	USDM USDM	1.00	0.12%	0.53%	$8,677,478	23,977.66
1000	MOC Moss Coin	0.01921	4.89%	5.6%	$8,654,350	448,701

Updated at 2026/09/13 01:25:58