Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:26 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
901	THE THENA	0.1030	-10.33%	-0.49%	$13,520,094	25,653,768
902	HAEDAL Haedal Protocol	0.03414	-8.8%	4.46%	$13,512,562	5,425,280
903	STAR Starpower	0.07230	0.43%	0.33%	$13,449,857	773,474
904	DYM Dymension	0.02555	-12.61%	27.14%	$13,373,889	123,298,173
905	LYN Everlyn AI	0.05225	-1.57%	-19.55%	$13,356,548	12,264,184
906	ALCX Alchemix	5.31	-1.18%	-2.54%	$13,356,167	846,198
907	BONE Bone ShibaSwap	0.05799	1.1%	-1.35%	$13,334,359	1,311,272
908	ARG Argentine Football Association Fan Token	0.7302	-1.18%	-1.34%	$13,330,794	1,689,593
909	COOKIE Cookie DAO	0.01764	-7.32%	-1.66%	$13,323,450	3,311,592
910	HONEY Hivemapper	0.002286	-0.27%	-0.86%	$13,316,081	294,522
911	VANRY Vanar Chain	0.005589	-0.5%	1.62%	$13,253,881	8,739,746
912	HUNT Hunt Town	0.1040	-2.31%	-2.16%	$13,120,735	164,732
913	MPLX Metaplex	0.02537	-3.12%	-1.31%	$13,083,200	616,468
914	AAPLon Apple Tokenized Stock (Ondo)	297.54	1.04%	4.07%	$13,073,178	3,189,361
915	TLM Alien Worlds	0.001929	-3.13%	0.71%	$13,035,096	5,213,616
916	BOB BOB (Build on Bitcoin)	0.005871	-0.96%	-2.26%	$13,032,621	3,342,460
917	MWXT MWX Token	0.07726	-1.51%	-4.65%	$12,968,671	486,495
918	QI BENQI	0.001799	-4.3%	-0.84%	$12,953,668	1,289,279
919	BOBA Boba Network	0.02616	-3.14%	2.73%	$12,910,362	2,854,837
920	USDCV USD CoinVertible	0.9986	-0.04%	-0.04%	$12,883,429	12,837,685
921	L3 Layer3	0.01101	-0.89%	-3.16%	$12,871,688	3,631,746
922	PEP Pepecoin	0.0001241	-5.4%	9.92%	$12,756,359	119,415
923	PYR Vulcan Forged (PYR)	0.2803	-6.37%	0%	$12,739,004	4,746,850
924	ACE Fusionist	0.1286	-5.03%	0.24%	$12,708,501	9,086,680
925	ORCLon Oracle Tokenized Stock (Ondo)	190.02	2.76%	-0.65%	$12,641,815	3,863,978
926	SD Stader	0.1779	-4.79%	30.98%	$12,586,543	32,798,994
927	SWEAT SWEAT	0.001486	13.53%	692.54%	$12,566,254	3,171,580
928	AGRS Agoras: Tau Net	0.4209	2.03%	6.24%	$12,568,894	23,413.28
929	TRUST Intuition	0.06984	-3.24%	-1.01%	$12,545,753	2,934,306
930	COLX ColossusXT	0.0009846	0%	0%	$12,536,278
931	XAI SideShift Token	0.08683	0.34%	0.17%	$12,529,968
932	PUFFER Puffer	0.02847	4.04%	19.95%	$12,477,729	7,923,967
933	RESOLV Resolv	0.03255	-10.33%	4.02%	$12,449,394	14,081,426
934	AI Sleepless AI	0.02303	-8.38%	-0.22%	$12,416,663	15,711,950
935	HFT Hashflow	0.01531	-6.11%	1.01%	$12,382,595	3,617,626
936	NST Ninja Squad Token	1.44	-5.09%	1.56%	$12,374,000	275,362
937	MOC Moss Coin	0.02757	-0.93%	-2.59%	$12,336,244	154,463
938	FAR FAR Labs	0.002533	-4.33%	5.05%	$12,240,951	503,497
939	TT ThunderCore	0.0009016	-0.45%	-0.3%	$12,238,169	255,324
940	APPX AppLovin tokenized stock (xStock)	461.93	-5.32%	1.11%	$12,237,450	160.74
941	GRIFFAIN GRIFFAIN	0.01217	-4.42%	-20.41%	$12,170,657	8,786,844
942	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	161.25	0.26%	0.29%	$12,138,315	2,215,246
943	SBBTC ShibaBitcoin	103.91	0%	0%	$12,114,040
944	ANYONE ANyONe Protocol	0.1235	-6.27%	-0.22%	$12,043,954	405,909
945	WAN Wanchain	0.06041	-2.85%	0.41%	$12,015,979	2,894,217
946	DFG Defigram	1.20	-0.01%	-0.03%	$12,008,272
947	BCD Bitcoin Diamond	0.06425	0%	7.47%	$11,982,483
948	NAVX NAVI Protocol	0.01463	20.55%	63.72%	$11,938,064	4,745,290
949	SYN Synapse	0.05498	-5.33%	-0.54%	$11,746,526	1,655,798
950	MBX MARBLEX	0.04226	-9.71%	5.02%	$11,753,459	3,753,517
951	AMDon AMD Tokenized Stock (Ondo)	445.70	2.34%	7.45%	$11,726,582	9,460,912
952	HEGIC Hegic	0.01656	-0.2%	-0.13%	$11,652,169	7.09
953	WUSD Worldwide USD	0.9978	-0.05%	-0.09%	$11,550,922	231,123
954	OVPP OpenVPP	0.01435	-4.31%	-26.33%	$11,548,464	1,476,255
955	BMT Bubblemaps	0.01751	-8.37%	6.53%	$11,462,074	3,994,391
956	IBMX International Business Machines tokenized stock (xStock)	213.94	-3.05%	-6.75%	$11,433,595	647.66
957	AHT AhaToken	0.001570	-0.68%	-2.04%	$11,402,475	119,475
958	ADX heyAura	0.07700	-2.94%	-1.12%	$11,387,602	4,327,141
959	FORT Forta	0.01795	3.46%	10.3%	$11,385,540	546,592
960	哈基米 哈基米	0.01137	-0.85%	-18.91%	$11,369,266	2,856,818
961	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	113.47	0%	0.24%	$11,366,104	1,595,551
962	US Talus	0.005150	-3.01%	2.94%	$11,329,555	4,791,825
963	PHNIX Phoenix	0.00002139	1.3%	10.24%	$11,339,279	321,057
964	BLESS Bless	0.005824	-10.31%	-2.95%	$11,307,589	2,120,224
965	XPLA CONX	0.01213	-7.27%	0.59%	$11,303,769	948,706
966	NIZA Niza Global	0.006947	-1.43%	-15.88%	$11,215,995	379,511
967	BOUNTY Chainbounty	0.02149	-1.49%	0.67%	$11,153,725	476,353
968	REP Augur	1.01	0.5%	3.44%	$11,102,406	3,232.72
969	AMBRX Amber tokenized stock (xStock)	1.93	-13.81%	-12.24%	$11,093,529	346.68
970	ASM Assemble AI	0.007354	0.34%	2.22%	$11,030,523	190,297
971	4 4	0.01101	-7.69%	-8.8%	$11,008,888	3,644,495
972	UFD Unicorn Fart Dust	0.01099	13.59%	21.74%	$10,991,217	2,355,238
973	APU Apu Apustaja	0.00003245	-5.11%	6.75%	$10,965,041	338,071
974	GMEX Gamestop tokenized stock (xStock)	21.98	-3.78%	-11.49%	$10,961,941	995.48
975	EWT Energy Web Token	0.3638	-2.36%	-9.63%	$10,936,281	411,932
976	EPS Ellipsis	0.01511	2.58%	2.63%	$10,935,048
977	MOBILE Helium Mobile	0.0001224	0.79%	-9.42%	$10,929,499	6,881.26
978	AFC Arsenal Fan Token	0.5199	-0.81%	9.56%	$10,883,826	3,220,060
979	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	104.26	-0.04%	-1.56%	$10,879,925	2,206,004
980	INV Inverse Finance	15.06	0.85%	-2.73%	$10,833,603	13,815.30
981	TREE Treehouse	0.06939	-3.98%	-0.27%	$10,832,926	7,374,224
982	NETX NetX	0.4836	-1.52%	-0.57%	$10,828,265	140,374
983	SAGA Saga	0.02760	-42.6%	50.01%	$10,820,222	487,654,999
984	ABTX Abbott tokenized stock (xStock)	85.39	3.3%	-3.06%	$10,810,789	2,087.33
985	SUPRA SUPRA	0.0004129	9.3%	22.43%	$10,796,302	1,020,431
986	ELA Elastos	0.4670	-2.11%	-2.67%	$10,790,371	438,220
987	HMSTR Hamster Kombat	0.0001672	-5.32%	-7.59%	$10,764,038	5,073,394
988	COQ Coq Inu	0.0000001546	-14.72%	3.69%	$10,731,808	1,502,271
989	BAL Balancer	0.1527	-0.24%	-1.79%	$10,653,304	1,405,195
990	PORTO FC Porto Fan Token	0.8173	-4.71%	-1.55%	$10,614,918	2,223,322
991	FELY Felysyum	0.2425	-1.42%	-0.86%	$10,613,427	111,825
992	POLS Polkastarter	0.1070	100.99%	109.54%	$10,610,885	15,342,463
993	PAAL PAAL AI	0.01062	-1.93%	-16.92%	$10,609,928	1,791,445
994	EPIC Epic Chain	0.3146	-13.42%	-9.61%	$10,572,185	5,086,193
995	JOE Joe coin	0.01056	-1.62%	-2.41%	$10,563,629	62,455.62
996	XION XION	0.1488	-0.71%	10.88%	$10,541,632	4,123,093
997	BAR FC Barcelona Fan Token	0.4244	-2.33%	-0.83%	$10,523,428	5,433,758
998	WRX WazirX	0.02756	0.1%	-4.2%	$10,523,223	13,184.64
999	IKA Ika	0.003506	-2.31%	-4.78%	$10,517,530	661,837
1000	ASR AS Roma Fan Token	1.24	-4.07%	-0.58%	$10,511,067	2,493,637

Updated at 2026/05/13 16:00:26