Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:45:49 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
901	FUSD Freedom Dollar	0.9982	-0.06%	-0.1%	$11,379,046	175,767
902	XRD Radix	0.0008427	-16.13%	-6.44%	$11,363,109	343,845
903	TX tx	0.004563	4.44%	9.37%	$11,325,906	368,940
904	KAT Katana	0.004835	-3.6%	-2.42%	$11,322,449	7,176,768
905	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	111.67	0%	-0.04%	$11,186,242	847,569
906	FELY Felysyum	0.2556	-0.11%	1%	$11,185,202	164,666
907	DOOD Doodles	0.001431	-2.47%	-3.86%	$11,159,347	8,083,259
908	AERGO Aergo	0.02287	-1.52%	-2.96%	$11,207,629	1,364,855
909	AVAIL Avail	0.002844	-0.23%	-1.93%	$11,138,241	452,757
910	OPN Opinion	0.06173	-3.5%	-7.43%	$11,128,197	108,860,763
911	SOLV Solv Protocol	0.002612	-1.78%	-7.19%	$11,113,014	3,652,433
912	FAR FAR Labs	0.002284	-0.6%	-14.34%	$11,036,906	121,825
913	BUTTCOIN Buttcoin	0.01103	-5.38%	-20.36%	$11,033,064	621,691
914	QUAI Quai Network	0.01405	-15.93%	14.08%	$10,994,920	363,758
915	IXS IXS	0.06093	-2.18%	9.72%	$10,966,653	113,170
916	MSFTon Microsoft Tokenized Stock (Ondo)	389.79	0.43%	-0.29%	$10,945,098	2,772,265
917	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	104.68	-1.13%	-2.28%	$10,937,346	733,156
918	OGN Origin Protocol	0.01622	-5.82%	-5.2%	$10,924,969	7,807,162
919	KERNEL KernelDAO	0.03809	-2.13%	-5.85%	$10,905,357	5,291,781
920	ACN AITECH Cloud Network	0.006068	-3.6%	-1.12%	$10,825,556	3,933,413
921	HEI Heima	0.1106	10.41%	-14.87%	$10,816,477	14,116,965
922	LA Lagrange	0.05576	-5.98%	-7.46%	$10,761,938	7,318,600
923	INIT Initia	0.05376	-2.02%	-4.68%	$10,746,664	2,651,719
924	ALI Artificial Liquid Intelligence	0.001168	-0.54%	-8.04%	$10,650,370	53,499.47
925	TGC TG Casino	0.1384	5.51%	4.34%	$10,640,589	32,350.33
926	WAN Wanchain	0.05295	-0.57%	-1.12%	$10,536,190	2,447,537
927	WUSD Worldwide USD	0.9940	0.04%	-0.12%	$10,533,472	217,185
928	SFI saffron.finance	115.13	0.36%	4.8%	$10,525,754	12,818.81
929	TUT Tutorial	0.01261	1.57%	25.88%	$10,513,228	5,592,464
930	AMZNon Amazon Tokenized Stock (Ondo)	246.33	0.85%	0.83%	$10,479,206	1,960,892
931	MWXT MWX Token	0.06239	-0.34%	3.89%	$10,471,922	191,405
932	OSAK Osaka Protocol	0.00000001389	0.56%	-12.05%	$10,430,848	56,550.71
933	AIC AI Companions	0.01390	-2.23%	13.48%	$10,424,299	784,410
934	GLMR Moonbeam	0.008730	-1.07%	-8.31%	$10,383,619	3,491,516
935	RSC ResearchCoin	0.08006	-0.78%	0.54%	$10,372,558	172,701
936	CLASH GeorgePlaysClashRoyale	0.01037	-6.14%	-16%	$10,368,074	612,054
937	RECALL Recall	0.03189	-7.79%	-0.92%	$10,303,068	5,759,854
938	SN62 Ridges AI	2.35	-5.91%	-5.58%	$10,281,947	155,408
939	NST Ninja Squad Token	1.19	-0.94%	0.74%	$10,257,844	205,267
940	RARE SuperRare	0.01242	-1.52%	-1.13%	$10,250,169	5,845,699
941	HUNT Hunt Town	0.08096	0.4%	1.91%	$10,214,785	134,939
942	ABEL Abelian	0.08548	1.69%	-2.2%	$10,183,924	37,467.43
943	BONE Bone ShibaSwap	0.04410	-1.45%	-3.54%	$10,139,451	1,247,679
944	GUN GUNZ	0.003805	-3.8%	-9.08%	$10,129,066	5,750,986
945	GODS Gods Unchained	0.02315	-0.34%	-8.42%	$10,119,388	180,492
946	XAI SideShift Token	0.06982	0.84%	2.61%	$10,075,589
947	TST Test	0.01069	-1.41%	4.66%	$10,045,671	6,880,834
948	ESE Eesee	0.007393	0.96%	-1.2%	$10,041,672	152,160
949	FHE Mind Network	0.01941	-2.87%	9.25%	$10,040,101	5,874,320
950	BOBA Boba Network	0.02031	3.98%	0.21%	$10,024,883	2,518,618
951	SN5 OpenKaito	2.88	-5.38%	-7.52%	$10,011,094	58,544.33
952	GLEEC Gleec Coin	0.05487	48.06%	50.22%	$9,972,298	0.01646
953	AIA DeAgentAI	0.05273	0.17%	0.09%	$9,963,569	2,887,962
954	RBNT Redbelly Network	0.003737	-0.04%	-4.69%	$9,939,033	159,558
955	YB YieldBasis	0.07465	1.08%	-1.39%	$9,877,045	4,196,406
956	COLX ColossusXT	0.0007721	0%	0%	$9,830,237
957	YELLOW YELLOW	0.05022	-0.26%	-7.27%	$9,738,963	1,340,795
958	APX APX	0.2198	0.53%	0.17%	$9,706,068
959	CAT Simon's Cat	0.000001272	-1.05%	-6.93%	$9,621,988	1,777,337
960	AMDon AMD Tokenized Stock (Ondo)	542.77	0.81%	0.51%	$9,613,687	5,695,981
961	DOLO Dolomite	0.02175	-1.26%	-5.8%	$9,606,911	2,699,328
962	STO StakeStone	0.04251	-2.08%	-10.76%	$9,579,176	5,478,822
963	REPPO Reppo	0.02506	-2.89%	1.29%	$9,572,827	100,922
964	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	79.14	-1.86%	-3.3%	$9,553,160	1,522,012
965	USDM USDM	0.9989	-0.19%	-0.06%	$9,552,678	82,645.43
966	CHILLGUY Just a chill guy	0.009487	-3.86%	-18.33%	$9,486,120	5,196,489
967	LMTS Limitless	0.07201	-0.88%	-6.19%	$9,475,818	2,076,377
968	NXA Nexa (nexaagent.xyz)	0.9455	0.19%	0.2%	$9,454,675
969	PORTAL Portal	0.01075	-5.73%	-12.79%	$9,394,365	12,820,497
970	CWU Commonwealth	0.01037	-2.13%	-9.73%	$9,341,304	24,305.13
971	FCT FirmaChain	0.007739	-0.15%	-2.17%	$9,314,770	55,963.00
972	BERT Bertram The Pomeranian	0.009617	-2.29%	-11.3%	$9,297,351	819,574
973	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	489.07	-1.33%	-0.57%	$9,282,561	721,635
974	PROMPT Wayfinder	0.02005	-2.97%	-9.62%	$9,270,565	5,940,295
975	FARTBOY Fartboy	0.009274	-1.01%	7.09%	$9,269,087	342,065
976	EPS Ellipsis	0.01274	-0.16%	-1.99%	$9,220,906
977	AURA Aura	0.009562	-5.04%	-5.85%	$9,211,138	395,366
978	SOPH Sophon	0.004594	-1.98%	-6.84%	$9,188,513	2,838,713
979	NCT PolySwarm	0.004863	-3.19%	-9.03%	$9,168,860	211,346
980	4 4	0.009164	3.04%	3.82%	$9,164,140	3,743,898
981	COL Clash of Lilliput	0.1116	-1.41%	-1.44%	$9,162,307
982	HEGIC Hegic	0.01299	-1.78%	-0.28%	$9,144,489	26.41
983	VENOM Venom	0.009221	-8.6%	-8.42%	$9,119,058	60,133.25
984	METAon Meta Platforms Tokenized Stock (Ondo)	655.96	-0.95%	9.25%	$9,118,224	2,742,781
985	VOW Vow	0.02557	-2.66%	-5.36%	$9,111,372	122,259
986	EWT Energy Web Token	0.3022	-10.85%	12.85%	$9,085,860	171,269
987	MAV Maverick Protocol	0.009231	-0.78%	-3.76%	$9,082,355	925,290
988	EVER Everscale	0.004547	-6.02%	-14.66%	$9,028,957	13,991.31
989	BOB BOB (Build on Bitcoin)	0.004047	-8.28%	-12.85%	$8,983,581	2,873,854
990	MSTRB Strategy Tokenized bStocks	92.74	-0.95%	-7.06%	$8,958,196	3,228,127
991	XION XION	0.1196	-1.46%	-3.05%	$8,953,932	125,793
992	ESPORTS Yooldo	0.01414	-1.37%	-40.3%	$8,949,128	1,643,283
993	VEREM Verified Emeralds	3.56	-3.89%	-12.04%	$8,907,608	151,547
994	GRND SuperWalk	0.01125	-5.08%	-8.48%	$8,903,230	39,770.65
995	CET CoinEx Token	0.01256	-0.35%	3.46%	$8,902,662	34,819.50
996	LYN Everlyn AI	0.03482	-0.33%	-0.84%	$8,901,295	1,372,491
997	TT ThunderCore	0.0006313	-0.5%	0.01%	$8,891,887	472,937
998	ROLL RollX	0.05727	-2.96%	-11.15%	$8,877,343	286,987
999	SPCXon SpaceX Tokenized Stock (Ondo)	138.14	-3.59%	-12.42%	$8,871,051	2,600,811
1000	TRUST Intuition	0.04935	-0.07%	-1.53%	$8,864,961	1,277,423

Updated at 2026/07/14 07:45:49