Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:05:37 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2401	DPR Deeper Network	0.0001162	0.93%	-6.74%	$399,429	1,746.37
2402	GLXYon Galaxy Digital Tokenized Stock (Ondo)	24.39	0.01%	-7.36%	$398,906
2403	AEHRon Aehr Test Systems Tokenized Stock (Ondo)	95.05	0.25%	10.41%	$398,747	246,630
2404	AI Any Inu	0.0000009462	-0.13%	-1.78%	$397,741	270.43
2405	CANN CannabisCoin	0.001238	0%	0%	$397,515
2406	EFC Everton Fan Token	0.04924	-1.67%	-6.1%	$395,911	143,428
2407	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	369.77	0.25%	1.34%	$395,654	510,507
2408	ORC Orbit Chain	0.0005745	1.51%	-23.74%	$394,976	12,081.07
2409	LVN Levana Protocol	0.0004907	-0.94%	2.18%	$394,019
2410	PORT3 Port3 Network	0.0005666	-1.51%	-3.55%	$392,591	1,021.08
2411	MON MON	0.0006583	-24.72%	-38.1%	$390,893	2,706.87
2412	PNP Penpie	0.2592	4.47%	33.23%	$390,403
2413	FRED First Convicted Raccon Fred	0.0003896	-0.5%	-7.88%	$389,578
2414	vDOT Venus DOT	0.02337	-2.07%	11.31%	$389,137
2415	MNTC Minati Coin	0.06199	0%	1.62%	$389,016
2416	RGT Rari Governance Token	0.03108	0%	-2.08%	$387,670
2417	SHA Safe Haven	0.0001285	-0.07%	-1.81%	$386,135
2418	SAM Samsunspor Fan Token	0.1301	-3.22%	-8.27%	$384,582	70,845.40
2419	MENGO Flamengo Fan Token	0.01899	-1.72%	1.68%	$383,386	56,763.75
2420	ML Mintlayer	0.005930	-0.1%	-1.99%	$380,724	96,461.34
2421	RFC Retard Finder Coin	0.0003951	1.31%	-2.84%	$379,922	12,862.56
2422	WOLFon Wolfspeed Tokenized Stock (Ondo)	25.90	0%	-7.26%	$379,649
2423	WIFI WiFi Map	0.0005467	-5.23%	31.2%	$379,325
2424	EXRD e-Radix	0.0005769	0.4%	-3.13%	$378,457
2425	RIZO HahaYes	0.0000008981	-3.03%	-38.22%	$377,753	6,565.87
2426	MPon MP Materials Tokenized Stock (Ondo)	50.72	0.04%	-6.96%	$377,342	1,184,968
2427	ALL Sallar	0.0002090	-5.33%	-2.92%	$376,138
2428	BUZZ Hive AI	0.0003755	-0.65%	-3.23%	$375,472	124,043
2429	BUBBLE Bubble	0.00009156	-2.04%	-0.43%	$373,915	54.98
2430	SNSY Sensay	0.00007180	-0.2%	-4.79%	$373,787	12,588.54
2431	EDENA EDENA	0.04929	2.71%	-1.04%	$372,030	338,306
2432	WULFon Terawulf Tokenized Stock (Ondo)	16.72	0.01%	2.46%	$370,775
2433	MIDAS Midas The Minotaur	0.00004171	-0.57%	-0.66%	$370,713
2434	STAKE STAKE	0.04372	18.09%	2.49%	$369,868	1.12
2435	REVO Revomon	0.01188	0%	8.42%	$369,778
2436	TIT Titan's Tap	0.00001204	91.43%	0.31%	$369,417	8,071.47
2437	DUKO DUKO	0.00003819	-3.04%	-1.3%	$369,043	30,732.92
2438	DUEL GameGPT	0.00004397	9.54%	53.29%	$368,941	2,871.05
2439	AKITA Akita (new)	0.01088	-4.74%	19.42%	$368,669	5,646.12
2440	NEURA Neurahub	0.004475	-0.18%	-0.56%	$368,466
2441	EFI Efinity Token	0.004228	1.59%	-17.7%	$367,510
2442	NOTHING You’ll own nothing & be happy	0.0003672	42.83%	11.76%	$367,175	131,808
2443	CKP Cakepie	0.5555	-0.73%	-1.24%	$366,565	1,448.72
2444	VIDAx Vida Global tokenized stock (xStock)	1.86	-8.5%	-12.22%	$366,251	302,560
2445	LUCE LUCE	0.0003647	-0.89%	-1.59%	$364,729	26,897.81
2446	KROM Kromatika	0.004529	0%	2.97%	$363,614
2447	IONQon IonQ Tokenized Stock (Ondo)	36.76	-0.19%	-7.1%	$363,301	240,229
2448	WAR WAR	0.0003632	1.14%	-4.21%	$363,249	4.37
2449	BSCPAD BSCPAD	0.004564	1.05%	-7.23%	$361,492	186.11
2450	MTV MultiVAC	0.0001003	-0.01%	-1.68%	$359,889	44,442.18
2451	BABYPEPE Baby Pepe	0.0000008537	5.59%	-2.16%	$359,162
2452	CHONKY CHONKY	0.0003585	-4.69%	3.62%	$358,471
2453	CREDI Credefi	0.0004785	11.51%	-20.63%	$358,173	14,725.94
2454	PUP PUP	0.0003580	-0.99%	-10.93%	$357,985	32,458.96
2455	WAAPLX Wrapped Apple Tokenized stock (xStock)	334.09	-0.14%	3.34%	$357,578	809,814
2456	CIENon Ciena Tokenized Stock (Ondo)	349.06	0%	8.74%	$355,224	243,864
2457	ABOND ApeBond	0.0005574	0.43%	-4.83%	$355,101	73.34
2458	KLACx KLA Corporation tokenized stock (xStock)	180.95	0.18%	-2.44%	$354,471	7.98
2459	OIIAOIIA spinning cat	0.0003541	-0.53%	-16.32%	$354,056	4,177.95
2460	$MONG MongCoin	0.000000000609	-0.55%	0.99%	$353,769
2461	ISK ISKRA Token	0.0005519	0.66%	-1.26%	$353,535	1,444.56
2462	UNFI Unifi Protocol DAO	0.03699	3.25%	2.06%	$353,160	233.71
2463	ETF500 Elon Trump Fart	0.0003531	-1.58%	7.19%	$353,069	357.54
2464	VCF Valencia CF Fan Token	0.04974	-1.21%	-3.62%	$352,290	11,010.75
2465	STRIKE StrikeBit AI	0.001677	-4.85%	-29.43%	$351,997	18,488.43
2466	BB Bitboard	0.00007729	-2.01%	2.63%	$351,286	8,269.92
2467	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.52	0.01%	-0.44%	$350,979
2468	BABYASTEROID Baby Asteroid (Honoring Liv)	0.000000000834	-7.03%	-0.47%	$350,450	4,501.92
2469	DIP Etherisc DIP Token	0.001457	14.53%	55.57%	$349,281	2.43
2470	PFEX Pfizer tokenized stock (xStock)	27.61	0%	-3.39%	$348,858	121.65
2471	XCX Xeleb Protocol	0.003208	1.09%	-9.51%	$347,398	393,500
2472	SYMon Symbotic Tokenized Stock (Ondo)	42.31	-0.32%	-1.31%	$344,860	73,845.96
2473	SHOP Shopify Tokenized Stock (Robinhood)	128.57	-0.15%	-14.41%	$343,574
2474	42 Semantic Layer	0.002302	4.4%	-0.04%	$341,054	2,988.84
2475	DCD DecideAI	0.0006947	-0.1%	-17.85%	$339,507	7.67
2476	BLINK BLink	0.001840	-14.84%	-2.71%	$339,134	972,180
2477	LRCXx Lam Research Corporation tokenized stock (xStock)	302.42	0%	0.3%	$338,794	30.24
2478	QUBT Quantum Computing Tokenized Stock (Robinhood)	8.01	-0.2%	3.29%	$338,348	217,336
2479	MAD MAD	0.0000003379	-2.86%	-11.32%	$337,863	42,791.65
2480	ROOBEE ROOBEE	0.00008189	-0.2%	0.62%	$335,926	34,156.02
2481	OBT OBT	0.0003352	3.53%	3.11%	$335,231
2482	BMON Binamon	0.001722	0.22%	-0.81%	$334,453
2483	OSCRon Oscar Health Tokenized Stock (Ondo)	32.73	0.01%	1.07%	$333,579
2484	HONK Honk	0.0003624	-0.61%	-13.61%	$333,324
2485	SSLX StarSlax	0.0001332	-0.86%	-15.41%	$333,177	97,472.49
2486	LIQ LIQUIDIUM•TOKEN	0.01520	-0.31%	-7.83%	$331,716	2,765.14
2487	WOOF WOOF	0.00001852	-7.51%	77.06%	$331,557	3,300.36
2488	OVL Overlay	0.006111	0.35%	-0.82%	$326,487	111,469
2489	MOTHER Mother Iggy	0.0003274	-1.68%	-13.72%	$322,819	1,039.17
2490	FWC Football World Community	0.000000000008	-3.68%	-3.07%	$322,300	22,709.23
2491	GSX Goldman Sachs tokenized stock (xStock)	1,027.80	0%	-1.17%	$321,971	49.98
2492	MTRG Meter Governance	0.009968	4.15%	2.79%	$321,737	512.82
2493	NAVI Atlas Navi	0.001984	-0.68%	-10.82%	$320,760	26,719.45
2494	rSQQQ ProShares UltraPro Short QQQ Tokenized Stock (Reality)	38.86	0.06%	1.75%	$320,653	12.89
2495	BRG Bridge AI	0.00004003	-2.4%	13.89%	$320,358
2496	ZERC zkRace	0.002658	-7.51%	-5.14%	$318,931
2497	THL Thala	0.006499	26.93%	-22.88%	$318,544	748.90
2498	SDAO SingularityDAO	0.003835	-11.19%	-27.17%	$317,305	1,202.16
2499	LAVA Vulcan Forged (LAVA)	0.001289	0%	0%	$317,055
2500	SAUBER Alfa Romeo Racing ORLEN Fan Token	0.1107	0.72%	-1.67%	$316,697	1,608,709

Updated at 2026/09/13 00:05:37