Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10139 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10139 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:15:00 on 2024/11/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2401	IDRX IDRX	$0.00006300	-0.02%	0.05%	$167,295	$63.11
2402	OPEN OpenWorld	$0.003226	6.66%	-3.45%	$166,502	$4.42
2403	TEM TemDAO	$0.000006113	-0.06%	0.04%	$165,685	$
2404	KLO Kalao	$0.0008686	1.56%	16.24%	$165,003	$2,239.41
2405	SHI Shirtum	$0.0009474	0.4%	-4.38%	$164,687	$5,444.64
2406	RPG Revolve Games	$0.002133	-5.17%	0.18%	$164,607	$731.42
2407	SPELLFIRE Spellfire	$0.0003523	-0.07%	-2.96%	$165,015	$71,959.22
2408	DUCKIES Duckies, the canary network for Yellow	$0.003146	1.62%	1.62%	$163,867	$966.19
2409	KPN KonnektVPN	$0.005087	14.82%	-6.05%	$163,544	$2,357.56
2410	UTYAB UTYABSWAP	$0.0001631	4.47%	-6.46%	$163,126	$11,394.78
2411	HBX HashBX	$0.0002538	1.28%	1.72%	$159,694	$131.69
2412	MMAI MetamonkeyAi	$0.00002602	-0.1%	-34.16%	$158,679	$219.09
2413	GMPD GamesPad	$0.002365	-5.24%	-29.68%	$157,258	$3,434.74
2414	MOBY Moby	$0.00001567	9.48%	29.61%	$156,747	$2,393.28
2415	KIDEN RoboKiden	$0.1031	-0.55%	0.42%	$156,627	$37,816.59
2416	MOVEZ MOVEZ	$0.00004214	-4.35%	13.33%	$156,672	$12,078.14
2417	KMON Kryptomon	$0.0008192	-5.08%	-4.56%	$155,519	$14,077.28
2418	OXY Oxygen	$0.003795	9.05%	2.31%	$154,435	$308,149
2419	PAINT MurAll	$0.00001667	0.44%	-19.69%	$154,339	$57,716.12
2420	BDP BidiPass	$0.0003989	7.5%	5.7%	$154,242	$
2421	FEVR RealFevr	$0.00001427	-5.53%	0.38%	$153,838	$133.59
2422	PACOCA Pacoca	$0.0004611	1.04%	-2.15%	$152,650	$1,152.43
2423	PLAY HEROcoin	$0.0008597	-0.11%	-0.61%	$152,189	$
2424	BIN Binemon	$0.0003646	-1.26%	-31.2%	$151,973	$11,455.75
2425	XPNET XP NETWORK	$0.001149	-2.57%	-11.62%	$151,583	$28,326.00
2426	EXGO EXGOLAND	$0.01362	-0.92%	20.4%	$151,482	$4.45
2427	KTON Darwinia Commitment Token	$2.93	3.94%	-3.2%	$150,570	$58.01
2428	SHOOT Mars Battle	$0.001638	7.55%	-2.59%	$150,298	$248,625
2429	XLAB XcelToken Plus	$0.000003321	-0.08%	0.04%	$149,451	$
2430	HELMET Helmet.insure	$0.003414	0.95%	-4.65%	$147,639	$19.06
2431	NINU Nvidia Inu	$0.00002044	4.93%	-42.5%	$146,585	$4,970.99
2432	ALA Alanyaspor Fan Token	$0.1093	3.49%	-25.76%	$146,569	$19,427.61
2433	KDG KingdomStarter	$0.0002721	-3.36%	3.79%	$144,483	$32,723.83
2434	ARIX Arix	$0.01456	-4.27%	-12.47%	$144,386	$921,748
2435	SELO SELO+	$0.002411	10.39%	52.49%	$144,139	$34,243.92
2436	KUBE KubeCoin	$0.0007478	-3.62%	-4.72%	$141,994	$59,931.61
2437	TXL Autobahn Network	$0.002111	1.18%	-9.16%	$141,586	$45.79
2438	CNS Centric Swap	$0.000001413	-0.53%	-0.42%	$140,213	$215,654
2439	IDV Idavoll DAO	$0.0001516	4.78%	-1.28%	$140,119	$123.06
2440	CNTR Centaur	$0.00002793	-5.01%	17.92%	$137,643	$23.85
2441	MITH Mithril	$0.0001370	-17.28%	-21.64%	$136,984	$8,260.82
2442	SAKE SakeToken	$0.001336	6.47%	12.11%	$136,096	$4.68
2443	XCASH X-CASH	$0.000002157	4.24%	-14.5%	$135,506	$31.94
2444	KING Kingdomverse	$0.0001538	7.14%	-15.89%	$135,119	$8,646.34
2445	DDOS disBalancer	$0.01971	9.38%	8.46%	$133,985	$6.67
2446	FARA FaraLand	$0.005818	-6.67%	-4.61%	$133,396	$69,106.01
2447	DOGEMOB DOGEMOB	$0.0002657	1.65%	1.75%	$132,720	$46.92
2448	ARES Ares Protocol	$0.0005667	4.53%	7.06%	$131,020	$6,505.51
2449	8PAY 8PAY	$0.002175	2.01%	-7.53%	$130,512	$75.68
2450	GOB Goons of Balatroon	$0.0006775	0.23%	6.19%	$130,330	$641.72
2451	TIK ChronoBase	$0.3184	4.46%	3.14%	$127,545	$
2452	RITO Ritocoin	$0.00006873	250.65%	63.47%	$125,354	$
2453	ASPO ASPO World	$0.001566	0.77%	-0.94%	$125,211	$759.16
2454	MO MO	$0.0001252	0%	-34.12%	$125,169	$
2455	FINA Defina Finance	$0.001832	-1.18%	1.67%	$124,246	$57,130.64
2456	COMBO Furucombo	$0.003027	-2.79%	-7.63%	$122,792	$361.76
2457	SWINGBY Swingby	$0.0001379	1.64%	40.03%	$122,715	$64.37
2458	ZLW Zelwin	$0.001694	2.14%	-4.44%	$122,531	$84,398.74
2459	CVT CyberVein	$0.0001155	4.64%	5.16%	$122,435	$57,988.22
2460	JRT Jarvis Network	$0.004214	9.71%	-1.78%	$122,222	$110.78
2461	VALUE Value Liquidity	$0.01964	3.09%	19.16%	$122,155	$20.78
2462	XNO Xeno Token	$0.0001020	-0.06%	-6.38%	$120,775	$58,381.63
2463	RAZE Raze Network	$0.001016	1.39%	6.21%	$120,537	$3,610.06
2464	TITAN TitanSwap	$0.001300	8.25%	-7.13%	$120,432	$54.54
2465	GODCAT Godcat Exploding Kittens	$0.0001506	5.96%	109.34%	$120,001	$18,481.70
2466	ALLBI ALL BEST ICO	$0.00009013	12.68%	-43.24%	$119,891	$1,065.03
2467	MAT My Master War	$0.001252	5.6%	21.23%	$116,453	$73.74
2468	FXF Finxflo	$0.001287	3.25%	24.2%	$116,424	$3,365.49
2469	NFTD NFTrade	$0.003538	9.43%	7.21%	$115,850	$10.33
2470	RFR Refereum	$0.00002305	3.77%	14.21%	$115,243	$828.25
2471	RVC Ravencoin Classic	$0.000007931	6.94%	2.17%	$115,183	$573.29
2472	PHNX PhoenixDAO	$0.001310	3.55%	9.35%	$113,990	$35.66
2473	BANANA ApeSwap	$0.0005588	2.87%	9.77%	$113,967	$4,857.91
2474	CZGOAT CZ THE GOAT	$0.0001356	-1.36%	-6.58%	$112,792	$461.36
2475	TFBX TrueFeedBack	$0.00003052	0.14%	0.03%	$111,729	$56,352.12
2476	SWP Kava Swap	$0.003300	-2.45%	-2.96%	$111,720	$125,483
2477	MOTA MotaCoin	$0.001943	3.58%	9.23%	$110,325	$82.26
2478	SMART SmartCash	$0.00007742	6.91%	-22.91%	$109,455	$9,808.86
2479	SHARE Seigniorage Shares	$0.005199	0.74%	12.57%	$109,173	$77.18
2480	APYS APYSwap	$0.005972	4.4%	4.24%	$108,631	$520.72
2481	YF-DAI YFDAI.FINANCE	$27.10	5.87%	1.22%	$108,038	$9,979.22
2482	AXE Axe	$0.02040	-22.31%	63.84%	$107,316	$9.06
2483	QWAN The QWAN	$0.002450	-12.9%	-10.27%	$106,656	$
2484	FBX Finblox	$0.00005307	-0.94%	2.71%	$106,194	$87,358.35
2485	CAIR Crypto-AI-Robo.com	$0.0001232	-1.2%	-69.84%	$105,787	$18,663.03
2486	TZC TrezarCoin	$0.0003302	6.7%	9.21%	$105,389	$
2487	GC GrabCoinClub	$0.00004924	0.85%	-11.94%	$105,096	$27,254.76
2488	MOMA Mochi Market	$0.002659	2.44%	2.37%	$104,535	$155.86
2489	0XDEV DEVAI	$0.1237	-2.38%	-32.43%	$104,463	$338.05
2490	CO Corite	$0.0008359	-0.69%	-26.11%	$102,147	$2,323.16
2491	CTT Castweet	$0.05687	2.1%	-11.8%	$102,018	$40.00
2492	SNOW SnowSwap	$0.2057	1.48%	4.64%	$101,934	$82.67
2493	ROCKI ROCKI	$0.01248	3.86%	-27.29%	$100,572	$58,224.64
2494	DOWS Shadows	$0.003785	4.9%	3.69%	$100,313	$
2495	CTT CryptoTycoon	$0.1310	12.77%	16.81%	$99,561	$1,643.08
2496	TADDY DADDY TRUMP	$0.0001367	17.76%	16.23%	$98,626	$5,087.52
2497	CLS Coldstack	$0.06526	-2.52%	-2.35%	$98,221	$59,076.78
2498	TRAXX Traxx	$0.002180	3.24%	2.37%	$97,778	$147,329
2499	SBABE SNOOPYBABE	$0.000009799	1.85%	-27.25%	$97,989	$9,673.23
2500	DAMEX Damex Token	$0.001832	-20.79%	-28.61%	$97,224	$61,198.01

Updated at 2024/11/21 17:15:00