Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8758 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8758 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:24:24 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8601	JUPSOL Jupiter Staked SOL	98.80	2.14%	-0.42%	$405,158,278	2,910,145
8602	WXTZ Wrapped XTZ	0.3922	1.63%	-4.1%	$405,136,517	17,927.94
8603	osETH StakeWise Staked ETH	2,083.45	0.63%	-4.76%	$397,291,496
8604	WCHZ Wrapped Chiliz	0.03647	-5.1%	-12.92%	$335,782,821
8605	EETH ether.fi Staked ETH	1,959.22	0.98%	-4.26%	$301,902,420
8606	stkAAVE Staked Aave	114.46	-7.83%	-4.6%	$294,405,776
8607	CRVUSD crvUSD	0.9981	0.05%	-0.02%	$290,183,903	7,794,287
8608	cbETH Coinbase Wrapped Staked ETH	2,202.81	0.98%	-4.39%	$277,894,073	7,373,945
8609	WHYPE Wrapped HYPE	30.28	3.31%	-4%	$259,860,405	55,121,089
8610	ETHX Stader ETHx	2,118.52	0.24%	-4.52%	$258,364,399
8611	MSOL Marinade Staked SOL	114.85	2.18%	-0.43%	$254,392,229	694,590
8612	vUSDT Venus USDT	0.02617	2.04%	2.08%	$248,222,621
8613	BTC.b Bitcoin Avalanche Bridged	67,777.71	0.86%	-1.54%	$242,499,162	13,864,529
8614	sAVAX BENQI Liquid Staked AVAX	11.48	2.93%	-0.05%	$221,991,444	172,556
8615	TETH Treehouse ETH	2,418.73	0.8%	-4.37%	$216,462,024
8616	GTBTC GTBTC	68,019.01	0.89%	-1.51%	$204,020,576	5,325,605
8617	UNIBTC Universal BTC	67,112.27	0.7%	-1.67%	$199,613,572	52,388.91
8618	SFRXETH Frax Staked Ether	2,240.87	1.06%	-4.35%	$199,240,267	66,507.04
8619	BETH Beacon ETH	1,963.54	1.29%	-4.51%	$198,264,095	2,929,298
8620	rBTC Rootstock Bitcoin	67,509.10	1.39%	-2.41%	$188,615,696	22,688.37
8621	INF Sanctum Infinity	118.46	2.32%	-0.36%	$179,916,781	1,119,930
8622	STRX Staked TRX	0.3674	4.1%	5.71%	$178,606,980	1,260,007
8623	asBNB Aster asBNB	664.99	3.31%	1.71%	$172,431,937	115,498
8624	SOL Wrapped Solana	84.44	2.15%	-0.52%	$156,513,326	491,341,152
8625	CMETH Mantle Restaked Ether	2,128.33	0.85%	-4.35%	$153,862,208	3,395,336
8626	WAVAX Wrapped AVAX	9.18	2.98%	0.2%	$133,847,292	95,337,586
8627	BBSOL Bybit Staked SOL	95.72	2.21%	-0.5%	$112,457,120	224,678
8628	JSOL JPool Staked SOL (JSOL)	112.70	2.19%	-0.3%	$105,830,107	3,980.80
8629	xSolvBTC xSolvBTC	66,950.37	-2.36%	-1.35%	$103,676,020
8630	WFTM Wrapped Fantom	0.04374	0.81%	-6.66%	$95,381,268	2,197.13
8631	BSOL BlazeStake Staked SOL	107.72	1.62%	-0.4%	$86,733,843	103,733
8632	SUSD1+ Lorenzo staked USD1+	1.01	0%	0.04%	$78,669,435
8633	HBTC Huobi BTC	52,852.89	-1.29%	-2.73%	$77,091,781
8634	CDCETH Crypto.com Staked ETH	2,086.40	0.96%	-4.35%	$75,986,851	24,729.75
8635	WPLS Wrapped Pulse	0.000009531	3.99%	-14.71%	$73,249,958	1,362,512
8636	EDGESOL Edgevana Staked SOL	107.17	2.89%	0.29%	$70,124,173
8637	EBTC ether.fi Staked BTC	67,841.85	1.31%	-1.69%	$67,489,838	34,000.74
8638	vUSDC Venus USDC	0.02631	0%	0.02%	$67,193,056
8639	STUSDT Staked USDT	1.00	0.06%	0.33%	$62,902,360
8640	PUFETH pufETH	2,098.39	1.36%	-4.34%	$61,680,257
8641	WCRO Wrapped CRO	0.07812	0.17%	-3.91%	$57,559,703	1,657,210
8642	vETH Venus ETH	41.09	1.15%	-4.54%	$56,020,356	56,020,356
8643	HASUI Haedal Staked SUI	1.02	2.5%	-1.03%	$55,695,517	272,020
8644	CUSDO OpenEden Compounding OpenDollar	1.04	0%	0.11%	$53,270,748
8645	WCFG Wrapped Centrifuge	0.08760	9.7%	8.82%	$47,500,142
8646	CBXRP Coinbase Wrapped XRP	1.43	1.06%	1.62%	$40,480,284	436,293
8647	SCRVUSD Savings crvUSD	1.09	0.11%	0.13%	$40,120,551	148,830
8648	SWETH swETH	2,178.93	0.12%	-4.66%	$36,837,352	143,865
8649	VSUI Volo Staked SUI	1.01	2.33%	-1.01%	$33,934,691	7,277.03
8650	RSWETH Restaked Swell Ethereum	2,091.88	1.37%	1.64%	$33,272,450
8651	WPEAQ Wrapped peaq	0.01682	0.51%	-6.29%	$31,055,004	15,185.16
8652	WONUS Wrapped ONUS	0.3634	2.51%	-5.03%	$30,315,715	6,637.36
8653	asUSDF Aster asUSDF	1.06	0%	0.14%	$27,701,707
8654	SFRXUSD Staked Frax USD	1.18	0.02%	0.05%	$27,099,583	813,056
8655	WHBAR Wrapped HBAR	0.09996	2.73%	-1.67%	$25,951,674	3,329,391
8656	DPI DeFi Pulse Index	44.64	-1.87%	-3.82%	$24,954,292	41,189.71
8657	WAPTM Wrapped Apertum	0.3760	1.13%	-5.31%	$24,217,490	43,275.28
8658	WMATIC Wrapped Matic	0.1081	2.91%	7.06%	$23,269,523	1,496,994
8659	WNXM Wrapped NXM	49.68	-3.49%	-5.38%	$22,884,695	78,005.45
8660	UNIETH Universal ETH	2,193.79	0.34%	-0.48%	$21,716,104
8661	WRBTC Wrapped Rootstock Bitcoin	67,908.95	1.6%	-1.53%	$21,132,716	35,972.50
8662	WTAO Wrapped TAO	181.06	3.07%	-4.32%	$20,171,857	134,377
8663	STAPT Amnis Staked Aptos coin	1.06	2.27%	-6.77%	$19,477,854	4.40
8664	USDT.e Tether Avalanche Bridged	0.9985	0.09%	0.08%	$18,490,982	69,123.51
8665	ankrETH Ankr Staked ETH	2,395.50	-0.21%	1.75%	$17,716,501
8666	CKBTC Chain-key Bitcoin	68,484.53	2.09%	-0.39%	$17,331,380	17,589.46
8667	WS Wrapped Sonic	0.04383	1.67%	-7.34%	$14,250,604	686,094
8668	sSOL Solayer SOL	95.69	1.61%	-0.49%	$13,593,718	67,391.04
8669	WQUIL Wrapped QUIL	0.01479	-2.92%	-19.3%	$13,344,401	178,634
8670	CMC20 CoinMarketCap 20 Index DTF	139.37	0.97%	-1.26%	$13,330,334	5,912,187
8671	WFRAX Wrapped FRAX	0.6590	-0.53%	1.13%	$12,174,983	889,555
8672	WBERA Wrapped Bera	0.5873	-2.65%	-14.71%	$12,048,924	215,915
8673	WRSETH Kelp DAO Wrapped rsETH	2,089.21	0.8%	-3.92%	$11,594,237	2.12
8674	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.02	0.01%	0.25%	$11,237,404
8675	WCORE Wrapped Core	0.08609	2.55%	-2.58%	$11,193,037
8676	WMNT Wrapped Mantle	0.6322	1.93%	-1.18%	$8,682,427	98,916.09
8677	allBTC Osmosis allBTC	67,068.27	0.6%	-1.57%	$7,578,714	1,706,668
8678	USDbC Bridged USDC	1.00	-0.24%	0.08%	$6,900,038	730,090
8679	XETH OKX Wrapped ETH	1,967.66	2.09%	-4.59%	$6,757,790	212,914
8680	WIOTX Wrapped IoTeX	0.005387	0.92%	0.43%	$6,467,595	16,331.53
8681	EZSOL Renzo Restaked SOL	106.75	2.13%	-0.02%	$6,155,310
8682	bnUSD Balanced Dollar	1.00	0.4%	0.02%	$5,950,262	42,273.33
8683	WSEI Wrapped Sei	0.07136	1.18%	-5.96%	$5,918,798	20,430.91
8684	CBADA Coinbase Wrapped ADA	0.2861	4.43%	3.88%	$4,998,573	302,931
8685	WLUNC Wrapped LUNA Classic	0.00001882	7.26%	26.45%	$4,743,919
8686	stSOL Lido Staked SOL	102.75	2.11%	-0.53%	$4,200,117	72,604.89
8687	stATOM Stride Staked ATOM	4.20	4.55%	11.31%	$4,146,378	334,861
8688	JUSDT TON Bridged USDT	0.9972	-0.51%	-1.89%	$4,064,807
8689	stTON bemo staked TON	1.50	-1.45%	-3.81%	$3,978,295
8690	WXDC Wrapped XDC	0.03546	1.26%	-2.96%	$3,899,321	146,845
8691	axlUSDC Axelar Wrapped USDC	0.9999	-0.06%	0.01%	$3,693,980	1,081,318
8692	CBDOGE Coinbase Wrapped DOGE	0.09981	1.26%	3.01%	$3,585,396	378,100
8693	WOKB Wrapped OKB	79.31	0.12%	2.48%	$3,453,129	107,846
8694	SETH2 sETH2	1,917.69	0%	-6.06%	$3,423,669
8695	WADA Wrapped Cardano	0.2831	4.06%	2.05%	$3,214,240
8696	CBLTC Coinbase Wrapped LTC	55.22	2.72%	0.02%	$3,098,158	65,988.83
8697	GMON Magma	0.02162	3.3%	-8.64%	$2,077,795	547.03
8698	vXVS Venus XVS	0.06078	-2.14%	1.77%	$2,074,108
8699	WSOMI Wrapped Somnia	0.2051	-4.72%	4.05%	$1,795,426	315.13
8700	MIBNB Mitosis EOL BNB	622.34	3.53%	0%	$1,659,025

Updated at 2026/02/21 05:24:24