Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 9973 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 9973 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), TRON (TRX), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:22:17 on 2025/04/12

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	PENDLE Pendle	3.25	2.17%	2.29%	$525,335,336	105,562,217
102	RAY Raydium	1.78	7.95%	-3.42%	$519,016,844	50,149,386
103	ENS Ethereum Name Service	14.23	4.79%	-5.96%	$509,742,856	47,981,516
104	TUSD TrueUSD	0.9980	-0.01%	-0.06%	$494,515,906	49,841,811
105	MANA Decentraland	0.2507	3.56%	3.51%	$487,014,295	60,600,067
106	PYTH Pyth Network	0.1277	4.56%	-4.95%	$462,804,971	28,187,294
107	KAVA Kava	0.4254	3.01%	7.25%	$460,646,566	18,792,417
108	SPX SPX6900	0.4921	1.48%	-8.69%	$458,146,088	54,439,601
109	BERA Berachain	4.13	5.64%	-30.12%	$443,521,472	169,983,575
110	DYDX dYdX	0.5611	1.71%	-10.11%	$429,659,607	12,002,180
111	RSR Reserve Rights	0.007561	1.87%	6.7%	$426,531,001	36,827,908
112	GRASS Grass	1.72	6.94%	-9.8%	$420,704,515	90,678,218
113	NFT APENFT	0.0000004189	0.74%	-3.05%	$418,907,293	27,215,663
114	EGLD MultiversX	14.17	2.58%	-3.2%	$398,052,334	19,297,995
115	WIF dogwifhat	0.3961	7.55%	2.03%	$395,594,753	174,385,835
116	RUNE THORChain	1.12	3.87%	-0.82%	$392,083,140	109,662,268
117	STRK Starknet	0.1330	3.42%	-4.86%	$386,328,590	23,774,675
118	AXS Axie Infinity	2.40	2.54%	-12.8%	$385,534,174	31,399,032
119	NEO Neo	5.43	2.43%	12.43%	$383,107,730	60,310,462
120	XEC eCash	0.00001925	3.22%	-2%	$382,147,546	24,608,602
121	LAYER Solayer	1.77	-1.99%	13.93%	$371,567,359	188,867,453
122	CHZ Chiliz	0.03888	1.47%	-7.38%	$370,303,892	48,655,660
123	AR Arweave	5.57	6.37%	-2.81%	$365,831,261	34,523,466
124	CFX Conflux	0.07146	1.73%	-11.67%	$365,750,573	37,812,403
125	COMP Compound	40.46	3.17%	-8.53%	$361,692,120	34,748,204
126	RON Ronin	0.5553	2.08%	-16.15%	$343,968,990	5,609,402
127	VIRTUAL Virtuals Protocol	0.5262	16.67%	-3.57%	$342,627,328	242,967,317
128	W Wormhole	0.07502	7.03%	-14.6%	$340,080,028	49,598,738
129	TWT Trust Wallet Token	0.7795	2.05%	-3.15%	$324,784,743	10,286,186
130	AERO Aerodrome Finance	0.4022	12.29%	11.06%	$324,028,455	47,977,930
131	APE ApeCoin	0.4237	3.64%	-4.58%	$318,924,635	28,586,215
132	LUNC Terra Classic	0.00005862	1.85%	-0.54%	$318,909,925	12,126,189
133	USDD USDD	0.9996	0.05%	-0.06%	$317,610,552	4,074,373
134	BEAM Beam	0.006336	3.28%	-2.51%	$313,425,330	25,255,625
135	AMP Amp	0.003717	1.16%	2.04%	$313,122,458	29,340,268
136	FTT FTX Token	0.9115	1.62%	-10.2%	$299,777,628	11,840,831
137	PENGU Pudgy Penguins	0.004768	12.33%	1.13%	$299,688,109	89,157,150
138	JST JUST	0.03004	1.82%	-5.16%	$297,391,219	14,807,086
139	AXL Axelar	0.3151	4.93%	-8.98%	$297,342,388	11,336,459
140	CHEEMS Cheems (cheems.pet)	0.000001574	4.91%	-2.96%	$295,094,748	11,854,632
141	WEMIX WEMIX	0.6880	6.83%	32.66%	$288,681,218	11,964,394
142	SUPER SuperVerse	0.4971	5.13%	4%	$283,318,183	20,828,320
143	ZRO LayerZero	2.56	5.49%	-15.75%	$281,635,460	60,438,731
144	AKT Akash Network	1.10	10.02%	-1.83%	$272,176,390	10,333,517
145	MELANIA Official Melania Meme	0.5043	2.31%	-12.74%	$271,961,112	13,605,506
146	BRETT Brett (Based)	0.02718	3.83%	-11.06%	$269,398,014	30,820,977
147	GNO Gnosis	103.13	4.56%	-11.09%	$266,885,234	4,773,719
148	SAFE Safe	0.4669	2.37%	-8.42%	$264,688,238	28,381,731
149	MX MX Token	2.76	1.51%	-4.33%	$261,798,349	17,690,990
150	MINA Mina	0.2122	2.22%	-8.45%	$260,007,641	13,215,003
151	AIOZ AIOZ Network	0.2222	2.83%	0.87%	$259,688,648	14,989,849
152	CTC Creditcoin	0.5751	3.86%	-3.57%	$258,439,140	27,279,644
153	ZKJ Polyhedra Network	2.26	0.03%	-0.82%	$254,445,743	9,860,184
154	ATH Aethir	0.02985	-5.46%	-1.17%	$253,151,345	49,817,553
155	DASH Dash	20.55	2.74%	-5.17%	$251,069,381	39,612,616
156	BABY Babylon	0.1094	33.59%	7.44%	$250,994,957	709,735,793
157	SFP SafePal	0.4874	3.57%	-4.69%	$243,692,599	9,599,711
158	GLM Golem	0.2429	0.79%	2.4%	$242,872,179	14,615,735
159	1INCH 1inch Network	0.1708	2.36%	-8.58%	$236,694,919	18,661,410
160	MORPHO Morpho	0.9925	-0.78%	-13.55%	$236,013,887	17,148,992
161	TFUEL Theta Fuel	0.03340	-0.02%	1.43%	$230,603,280	6,291,334
162	BLUR Blur	0.09601	3.11%	-5.03%	$219,529,435	17,253,980
163	SNX Synthetix	0.6456	3.23%	-2.22%	$219,154,354	18,430,899
164	KSM Kusama	13.39	1.67%	-10.62%	$218,951,990	9,033,505
165	MEW cat in a dogs world	0.002453	15.97%	-12.17%	$218,076,048	78,009,427
166	DCR Decred	12.98	-6.7%	14.19%	$217,218,740	3,551,797
167	ZIL Zilliqa	0.01099	3.19%	-2.64%	$217,169,699	97,635,750
168	POPCAT Popcat (SOL)	0.2170	20.55%	31.71%	$212,687,031	184,168,146
169	CVX Convex Finance	2.16	8.93%	7.57%	$207,887,637	34,708,903
170	GAS Gas	3.12	-4.35%	52.46%	$202,875,734	134,939,706
171	QTUM Qtum	1.92	2.12%	1.98%	$202,868,064	38,255,863
172	CKB Nervos Network	0.004346	9.07%	-3.35%	$201,214,086	27,749,131
173	ZRX 0x Protocol	0.2367	2.9%	2.07%	$200,792,358	37,512,929
174	ACH Alchemy Pay	0.02216	13.84%	3.66%	$197,283,839	48,078,064
175	KAITO KAITO	0.8152	1.73%	-14.94%	$196,780,292	61,966,251
176	ASTR Astar	0.02536	4.67%	-5.23%	$193,679,569	9,634,191
177	BabyDoge Baby Doge Coin	0.000000001180	3.86%	1.09%	$193,144,623	18,505,868
178	ZK ZKsync	0.05249	0.65%	-12.09%	$192,916,548	28,218,802
179	NOT Notcoin	0.001882	2.82%	-7.55%	$192,824,556	24,356,918
180	EIGEN EigenLayer	0.8164	3.61%	-1.31%	$191,833,989	28,259,978
181	BAT Basic Attention Token	0.1279	4.89%	-4.83%	$191,288,504	13,989,921
182	VTHO VeThor Token	0.002156	6.52%	1.62%	$190,381,063	7,669,289
183	DEEP DeepBook Protocol	0.06157	14.35%	-0.7%	$188,276,841	17,951,882
184	ZETA ZetaChain	0.2398	7.34%	-1.7%	$187,122,586	31,287,915
185	TRAC OriginTrail	0.3750	6.93%	4.8%	$187,267,911	2,897,707
186	ORCA Orca	3.35	75.11%	52.38%	$186,928,594	714,097,086
187	IOTX IoTeX	0.01965	5.05%	8.19%	$185,493,695	12,806,973
188	UXLINK UXLINK	0.5430	-18.38%	5.67%	$183,638,526	321,349,946
189	ID SPACE ID	0.1838	6.19%	-3.05%	$181,929,540	13,565,121
190	MOCA Moca Network	0.07946	7.25%	0.32%	$172,869,035	35,365,062
191	DGB DigiByte	0.009773	3.63%	-4.69%	$172,324,484	6,284,116
192	MOG Mog Coin	0.0000004373	14.81%	16.83%	$170,784,445	21,431,926
193	ROSE Oasis	0.02391	4.72%	-0.95%	$168,898,893	13,353,333
194	ELF aelf	0.2277	-0.79%	-8.87%	$168,376,854	24,498,683
195	HOT Holo	0.0009587	4.09%	-0.94%	$167,762,011	10,007,473
196	ANKR Ankr	0.01671	2.78%	-1.06%	$167,082,171	34,345,457
197	CELO Celo	0.2940	4.02%	-4.04%	$166,973,407	14,724,256
198	SC Siacoin	0.002954	-1.33%	4.09%	$165,482,105	20,977,062
199	VANA Vana	5.48	8.01%	-1.7%	$164,758,414	54,896,471
200	SUN Sun [New]	0.01638	2.28%	-0.69%	$161,203,571	29,290,286

Updated at 2025/04/12 00:22:17