Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8967 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8967 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 08:37:48 on 2025/12/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	GRT The Graph	0.03733	-2.25%	-9.67%	$397,738,912	12,462,955
102	JST JUST	0.03994	0.35%	3.58%	$395,369,298	27,054,212
103	FLOKI FLOKI	0.00004104	-1.58%	-10.43%	$391,586,033	19,658,166
104	BTT BitTorrent [New]	0.0000003960	-0.03%	-2.67%	$390,516,972	10,006,573
105	SUN Sun [New]	0.02017	-0.69%	0.02%	$387,098,250	17,653,213
106	CHZ Chiliz	0.03812	3.74%	14.68%	$387,659,366	128,843,709
107	2Z DoubleZero	0.1089	-1.28%	-7.98%	$378,064,676	9,878,220
108	IOTA IOTA	0.08967	-2.82%	-9.59%	$376,154,740	9,358,987
109	SYRUP Maple Finance	0.3280	4.49%	18.73%	$374,733,443	26,213,811
110	BSV Bitcoin SV	18.68	-0.3%	-4.8%	$372,981,816	10,309,666
111	KAIA Kaia	0.05991	-1.48%	-20.19%	$371,352,885	15,251,171
112	CFX Conflux	0.07168	-0.31%	-4.17%	$370,246,902	9,728,172
113	ENS Ethereum Name Service	9.66	-2.18%	-10.26%	$368,877,545	18,830,175
114	TWT Trust Wallet Token	0.8425	1.68%	-13.93%	$362,154,037	15,287,882
115	WIF dogwifhat	0.3482	-1.53%	-12.41%	$347,809,410	89,388,748
116	EURC EURC	1.17	0%	-0.17%	$347,704,893	7,522,559
117	PYTH Pyth Network	0.06047	1.11%	-5.78%	$347,673,472	15,480,879
118	NFT AINFT	0.0000003458	-0.03%	-4.38%	$345,839,115	17,225,631
119	TEL Telcoin	0.003792	-5.84%	-21.64%	$345,073,827	997,786
120	ZRO LayerZero	1.33	-1.96%	-11.03%	$328,984,666	13,911,556
121	GNO Gnosis	121.33	0.05%	-3.04%	$320,213,091	5,886,977
122	BAT Basic Attention Token	0.2138	-2.94%	-19.9%	$319,714,762	12,399,563
123	PENDLE Pendle	1.92	-0.29%	-10.46%	$314,563,544	55,273,099
124	SAND The Sandbox	0.1203	-1.38%	-7.64%	$314,333,474	18,421,700
125	HNT Helium	1.61	-1.92%	-10.73%	$300,316,109	3,299,614
126	JASMY JasmyCoin	0.006028	-3.13%	-7.91%	$298,053,570	10,922,290
127	ZK ZKsync	0.02805	-2.51%	-7.15%	$297,637,982	20,364,625
128	FARTCOIN Fartcoin	0.2927	2.23%	-19.19%	$292,720,225	58,181,296
129	GALA Gala	0.006222	-3%	-11.48%	$291,745,148	15,653,074
130	THETA Theta Network	0.2885	-4.76%	-17.48%	$288,544,435	9,306,240
131	VSN Vision	0.08262	-0.38%	-10.09%	$286,554,472	24,635,929
132	FLOW Flow	0.1758	-1.01%	-9.63%	$286,520,926	7,684,094
133	DCR Decred	16.63	-1.83%	-18.37%	$285,703,527	2,303,909
134	H Humanity Protocol	0.1260	6.52%	66.2%	$277,188,779	56,336,308
135	DEXE DeXe	3.27	-3.56%	-6.28%	$273,880,707	6,426,206
136	A Vaulta	0.1659	2.32%	-5.18%	$267,275,831	22,323,433
137	MANA Decentraland	0.1300	-0.99%	-9.08%	$256,099,315	16,406,074
138	NEO Neo	3.59	-1.79%	-11.32%	$253,212,654	8,957,513
139	RAY Raydium	0.9096	-1.6%	-14.32%	$244,288,156	18,996,415
140	XPL Plasma	0.1342	2.1%	-12.61%	$241,492,005	76,301,512
141	COMP Compound	24.21	-2.8%	-18.75%	$241,144,857	22,570,721
142	AR Arweave	3.45	-1.47%	-12.44%	$226,759,165	17,524,511
143	S Sonic	0.07762	-2.98%	-13.78%	$223,536,958	18,656,836
144	ZBCN Zebec Network	0.002904	0.83%	7.23%	$222,817,853	11,101,687
145	LUNC Terra Classic	0.00004035	0.03%	-4.95%	$221,007,071	28,373,303
146	FF Falcon Finance	0.09441	-2.73%	-17.12%	$220,928,504	136,501,319
147	1INCH 1inch	0.1558	-1.3%	-9.81%	$218,443,716	10,187,392
148	STABLE Stable	0.01235	3.34%	-18.49%	$217,318,163	355,681,040
149	XEC eCash	0.00001058	0.05%	-6.59%	$211,309,632	4,569,178
150	B BUILDon	0.2079	1.32%	-15.41%	$207,868,951	9,445,983
151	GLM Golem	0.2041	0.42%	-5.83%	$204,122,416	7,466,249
152	MON Monad	0.01879	-3.03%	-16.99%	$203,474,473	89,407,404
153	FLUID Fluid	2.63	-2.22%	-15.36%	$202,869,039	3,328,412
154	TRAC OriginTrail	0.4044	-1.62%	-17.74%	$202,218,132	3,080,748
155	RUNE THORChain	0.5702	-1.98%	-11.97%	$200,187,137	13,389,077
156	WAL Walrus	0.1275	-2.14%	-15.87%	$196,915,350	4,840,791
157	ZORA ZORA	0.04390	3.46%	-11.4%	$196,228,091	41,744,386
158	EIGEN EigenCloud	0.3977	-1.5%	-9.93%	$195,780,178	24,106,214
159	EGLD MultiversX	6.59	-1.22%	-11.05%	$190,711,633	7,470,094
160	MX MX Token	2.04	0.66%	-5.45%	$188,266,640	15,429,452
161	BARD Lombard	0.8253	-1.6%	2.42%	$185,693,897	13,957,060
162	CHEEMS Cheems (cheems.pet)	0.0000009776	-3.77%	-8.16%	$183,297,661	2,572,818
163	W Wormhole	0.03549	-0.45%	-6.06%	$181,431,479	12,777,924
164	KMNO Kamino Finance	0.05111	-1.45%	-17.1%	$179,543,930	8,975,003
165	WEMIX WEMIX	0.3771	0.02%	-5.27%	$173,441,049	1,285,984
166	XCN Onyxcoin	0.004704	1.24%	-10.16%	$171,264,380	9,025,659
167	CVX Convex Finance	1.72	-0.75%	-3.31%	$170,003,621	4,426,251
168	0G 0G	0.7933	1.37%	-13.44%	$169,165,571	42,478,555
169	KITE Kite	0.09253	4.73%	10.65%	$166,547,175	36,274,259
170	FTT FTX Token	0.5044	-2.21%	-14.21%	$165,888,764	2,306,775
171	RSR Reserve Rights	0.002624	0.95%	-14.78%	$162,567,332	7,775,410
172	DEEP DeepBook Protocol	0.03463	-2.47%	-14.82%	$156,020,066	9,785,920
173	ATH Aethir	0.009906	1.96%	-14.22%	$155,788,708	13,139,920
174	APE ApeCoin	0.2065	-0.55%	-10.31%	$155,403,852	10,996,368
175	AMP Amp	0.001843	-0.89%	-10.2%	$155,315,948	3,319,062
176	LPT Livepeer	3.10	-1.4%	-13.61%	$148,591,318	10,592,287
177	SFP SafePal	0.2976	-1.71%	-11.43%	$148,807,898	2,309,796
178	JTO Jito	0.3568	-1.1%	-8.8%	$147,994,576	20,814,204
179	SUPER SuperVerse	0.2318	2.83%	-11.92%	$147,714,782	37,266,651
180	AXS Axie Infinity	0.8646	-2.1%	-13.37%	$144,886,824	10,160,105
181	SNX Synthetix	0.4201	-1.92%	-8.79%	$144,277,280	10,847,674
182	ZEN Horizen	8.05	-3.27%	-6.59%	$142,117,843	26,548,078
183	TOSHI Toshi	0.0003352	-0.27%	-13.96%	$141,002,908	10,977,081
184	BRETT Brett (Based)	0.01420	-1.34%	-16.42%	$140,696,752	10,383,407
185	BEAM Beam	0.002818	-0.75%	-10.97%	$139,391,156	4,289,640
186	DYDX dYdX	0.1676	-1.36%	-12.5%	$136,392,679	6,662,083
187	QTUM Qtum	1.29	-1.96%	-12.97%	$136,205,336	10,978,218
188	KSM Kusama	7.66	8.21%	-0.83%	$134,099,209	22,912,258
189	PROM Prom	7.30	-3.03%	-19.38%	$133,211,478	8,748,788
190	FORM Four	0.3431	-2.15%	19.56%	$131,027,709	8,465,758
191	CORE Core	0.1284	-2.34%	-20.54%	$131,027,700	8,791,877
192	TFUEL Theta Fuel	0.01818	0.41%	-13.14%	$130,315,509	1,248,223
193	CTC Creditcoin	0.2536	-2.15%	-11.85%	$129,485,025	9,714,166
194	KAITO KAITO	0.5104	-0.22%	-16.44%	$123,210,609	7,966,827
195	AIOZ AIOZ Network	0.1003	-0.82%	-17.81%	$122,827,903	4,009,071
196	GAS Gas	1.85	0.41%	-10.25%	$120,438,597	4,281,078
197	TURBO Turbo	0.001726	-4.74%	-16.45%	$119,093,797	24,011,750
198	YFI yearn.finance	3,392.56	0.15%	-5.22%	$119,058,172	9,611,539
199	CKB Nervos Network	0.002421	-0.69%	-5.7%	$115,890,945	5,107,709
200	RVN Ravencoin	0.007002	-1.6%	-8.31%	$111,569,583	3,969,172

Updated at 2025/12/21 08:37:48