Today's latest 8363 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8363 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:27:15 on 2026/04/17
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 | TIACelestia |
0.3999 | 15.15% | 32.23% | $362,215,625 | 163,217,465 | |
| 102 | 币安人生币安人生 |
0.3589 | -0.16% | 316.46% | $358,893,451 | 128,689,153 | |
| 103 | SUNSun [New] |
0.01857 | 0.05% | 3.33% | $357,183,056 | 70,788,913 | |
| 104 | CRVCurve DAO Token |
0.2316 | 4.4% | 4.2% | $344,442,039 | 89,842,238 | |
| 105 | INJInjective |
3.40 | 2.56% | 13.03% | $340,027,781 | 79,169,096 | |
| 106 | IMXImmutable |
0.1695 | 3.85% | 15.96% | $338,984,485 | 25,050,874 | |
| 107 | CFXConflux |
0.06428 | 7.64% | 15.42% | $334,356,283 | 73,067,295 | |
| 108 | NFTAINFT |
0.0000003367 | 0.66% | 2.95% | $333,373,851 | 9,618,254 | |
| 109 | SPXSPX6900 |
0.3569 | 5.31% | 14.91% | $332,229,178 | 10,705,246 | |
| 110 | BTTBitTorrent [New] |
0.0000003280 | 0.59% | 1.68% | $323,701,248 | 7,488,075 | |
| 111 | BSVBitcoin SV |
16.19 | 2.52% | -1.55% | $324,091,212 | 13,445,416 | |
| 112 | GNOGnosis |
121.70 | 2.27% | 0.01% | $321,199,658 | 1,791,879 | |
| 113 | 2ZDoubleZero |
0.09211 | 8.79% | 15.04% | $319,747,387 | 26,225,938 | |
| 114 | KAIAKaia |
0.04926 | 4.02% | 3.51% | $310,115,886 | 9,431,565 | |
| 115 | HHumanity Protocol |
0.1174 | 6.49% | 29.62% | $307,788,979 | 25,712,899 | |
| 116 | FLOKIFLOKI |
0.00003154 | 6.11% | 10.87% | $300,788,084 | 80,129,811 | |
| 117 | SYRUPMaple Finance |
0.2456 | 8.15% | 5.17% | $285,498,657 | 15,336,331 | |
| 118 | OPOptimism |
0.1314 | 8.38% | 14.39% | $279,870,190 | 109,010,193 | |
| 119 | JASMYJasmyCoin |
0.005658 | 4.7% | 5.59% | $279,735,506 | 17,151,829 | |
| 120 | ZBCNZebec Network |
0.002771 | 0.82% | 6.85% | $277,110,704 | 7,994,386 | |
| 121 | GRTThe Graph |
0.02563 | 2.77% | 6.36% | $276,327,340 | 24,061,495 | |
| 122 | PYTHPyth Network |
0.04761 | 4.32% | 1.89% | $273,763,696 | 18,504,608 | |
| 123 | KITEKite |
0.1478 | -2.41% | 21.62% | $266,102,885 | 58,408,384 | |
| 124 | LITLighter |
1.05 | -1.2% | -5.53% | $262,716,037 | 34,065,797 | |
| 125 | IOTAIOTA |
0.05961 | 7.1% | 4.67% | $262,048,152 | 17,475,297 | |
| 126 | LUNCTerra Classic |
0.00004627 | 6.72% | 19.48% | $253,186,272 | 25,753,865 | |
| 127 | COMPCompound |
24.69 | 9.07% | 23.8% | $246,051,641 | 63,899,849 | |
| 128 | SANDThe Sandbox |
0.08268 | 3.96% | 8.6% | $242,893,437 | 44,361,610 | |
| 129 | XPLPlasma |
0.1345 | -0.43% | 4.25% | $242,131,096 | 133,608,230 | |
| 130 | ENSEthereum Name Service |
6.20 | 4.18% | 6.88% | $237,888,947 | 29,812,711 | |
| 131 | FARTCOINFartcoin |
0.2216 | 4.49% | 22.06% | $221,568,426 | 50,048,227 | |
| 132 | PENDLEPendle |
1.32 | 14.87% | 24.71% | $220,474,906 | 76,089,798 | |
| 133 | IPStory |
0.6188 | 21.21% | 22.65% | $218,461,700 | 249,265,474 | |
| 134 | WIFdogwifhat |
0.2146 | 3.68% | 9.26% | $214,309,965 | 132,726,410 | |
| 135 | TELTelcoin |
0.002212 | 3.19% | 1.34% | $212,479,014 | 814,795 | |
| 136 | STRKStarknet |
0.03624 | 4.43% | 5.28% | $212,185,989 | 43,133,324 | |
| 137 | NEONeo |
3.01 | 4.05% | 4.77% | $211,973,488 | 15,967,638 | |
| 138 | THETATheta Network |
0.2022 | 4.8% | 16.47% | $202,150,877 | 28,656,216 | |
| 139 | VSNVision |
0.05578 | -0.7% | -3.35% | $200,645,267 | 3,724,887 | |
| 140 | AXSAxie Infinity |
1.17 | 3.23% | 4.75% | $199,281,254 | 33,196,259 | |
| 141 | HNTHelium |
1.06 | 3.83% | 5.36% | $197,656,034 | 2,326,762 | |
| 142 | RAYRaydium |
0.6908 | 3.51% | 8.86% | $185,620,651 | 20,655,727 | |
| 143 | MANADecentraland |
0.09344 | 1.21% | 3.58% | $185,566,669 | 26,098,354 | |
| 144 | CVXConvex Finance |
1.90 | 6.63% | 6.59% | $183,584,591 | 11,220,468 | |
| 145 | TWTTrust Wallet Token |
0.4265 | 5% | 7.01% | $183,322,589 | 11,326,513 | |
| 146 | XCNOnyxcoin |
0.004798 | 1.78% | 1.42% | $181,335,377 | 8,945,185 | |
| 147 | FFFalcon Finance |
0.07380 | -0.84% | 3.7% | $172,680,362 | 24,672,844 | |
| 148 | WALWalrus |
0.07484 | -11.9% | 3.46% | $171,827,797 | 56,869,974 | |
| 149 | MXMX Token |
1.78 | 0.22% | -0.19% | $163,341,293 | 8,716,008 | |
| 150 | DEEPDeepBook Protocol |
0.03182 | -0.1% | 13.05% | $160,901,237 | 11,500,650 | |
| 151 | GALAGala |
0.003365 | 5.82% | 10.48% | $160,329,266 | 50,320,997 | |
| 152 | ZKZKsync |
0.01639 | 0.29% | 7.14% | $158,199,700 | 20,317,520 | |
| 153 | BATBasic Attention Token |
0.1048 | 5.51% | 4.79% | $156,812,103 | 13,563,018 | |
| 154 | ORDIORDI |
7.47 | 47.22% | 204.92% | $156,792,000 | 1,413,843,035 | |
| 155 | TRACOriginTrail |
0.3131 | 4.69% | 7.69% | $156,526,787 | 8,992,662 | |
| 156 | JTOJito |
0.3346 | 3.37% | 12.16% | $153,928,339 | 14,861,542 | |
| 157 | SFPSafePal |
0.3072 | 1.99% | 6.69% | $153,589,811 | 2,922,100 | |
| 158 | ABAB |
0.001546 | 0.41% | 1.18% | $152,815,483 | 3,671,483 | |
| 159 | STGStargate Finance |
0.2281 | -0.7% | 5.64% | $150,788,829 | 6,800,405 | |
| 160 | SKYAISKYAI |
0.1500 | 25.97% | 108.83% | $149,966,593 | 91,041,606 | |
| 161 | RUNETHORChain |
0.4215 | 2.91% | 6.28% | $147,955,601 | 25,387,535 | |
| 162 | RIVERRiver |
7.53 | -4.01% | -27.42% | $147,640,250 | 22,143,744 | |
| 163 | XECeCash |
0.000007281 | 2.58% | 4.92% | $145,729,369 | 5,567,179 | |
| 164 | AKTAkash Network |
0.4947 | -0.53% | 4.62% | $144,428,804 | 5,800,244 | |
| 165 | ARArweave |
2.13 | 0.59% | 24.3% | $140,084,228 | 94,927,589 | |
| 166 | AVaulta |
0.08430 | 4% | 5.78% | $137,883,637 | 17,252,878 | |
| 167 | EIGENEigenCloud |
0.1972 | 8.82% | 20.8% | $136,297,631 | 48,147,746 | |
| 168 | 1INCH1inch |
0.09697 | 1.28% | 5.42% | $136,216,336 | 16,524,399 | |
| 169 | FLUIDFluid |
1.73 | 3.67% | 6.94% | $135,029,146 | 2,796,512 | |
| 170 | GLMGolem |
0.1350 | 5.09% | 4.22% | $135,017,423 | 18,927,209 | |
| 171 | 0G0G |
0.6236 | 3.22% | 16.18% | $132,974,224 | 26,494,693 | |
| 172 | ENJEnjin Coin |
0.06800 | -12.36% | 131.12% | $132,889,356 | 422,518,277 | |
| 173 | SSonic |
0.04552 | 4.08% | 10.1% | $131,094,096 | 22,444,791 | |
| 174 | EGLDMultiversX |
4.31 | 3.54% | 12.18% | $128,241,843 | 16,557,978 | |
| 175 | CFGCentrifuge |
0.2157 | -1.77% | -1.7% | $124,489,953 | 47,050,993 | |
| 176 | SENTSentient |
0.01679 | 1.46% | 4.69% | $121,547,180 | 20,550,153 | |
| 177 | ATHAethir |
0.006296 | 2.51% | 3.46% | $121,180,278 | 58,223,021 | |
| 178 | SAFESafe |
0.1611 | 17.38% | 19.66% | $117,149,773 | 11,202,304 | |
| 179 | KAITOKAITO |
0.4840 | 6.99% | 21.21% | $116,831,750 | 17,412,242 | |
| 180 | GASGas |
1.76 | 2.74% | 0.28% | $114,134,873 | 7,023,993 | |
| 181 | MELANIAOfficial Melania Meme |
0.1125 | 6.99% | 5.06% | $112,464,596 | 22,225,164 | |
| 182 | DYDXdYdX |
0.1323 | 22.31% | 39.09% | $110,492,907 | 59,002,416 | |
| 183 | LPTLivepeer |
2.20 | 2.09% | 10.09% | $109,483,740 | 24,604,041 | |
| 184 | AWEAWE |
0.05582 | 2.37% | 9.14% | $108,421,462 | 6,540,547 | |
| 185 | WEMIXWEMIX |
0.2345 | -0.87% | -5.04% | $108,397,513 | 1,148,678 | |
| 186 | COWCoW Protocol |
0.1950 | -3.88% | -9.57% | $107,934,086 | 11,061,657 | |
| 187 | BERABerachain |
0.4378 | 6.12% | 6.1% | $107,343,448 | 75,426,554 | |
| 188 | SNXSynthetix |
0.3088 | 4% | 6.49% | $106,393,078 | 16,203,779 | |
| 189 | FORMFour |
0.2765 | -0.57% | 32.01% | $105,584,248 | 13,188,600 | |
| 190 | RSRReserve Rights |
0.001675 | 4.62% | 7.98% | $104,794,259 | 9,682,980 | |
| 191 | ZENHorizen |
5.81 | 0.79% | -6.8% | $104,323,538 | 21,438,056 | |
| 192 | BEAMBeam |
0.002024 | 3.1% | 11.5% | $103,856,234 | 4,607,439 | |
| 193 | FTTFTX Token |
0.3122 | 3.46% | 6.78% | $102,682,800 | 3,823,347 | |
| 194 | BBUILDon |
0.1025 | -3.27% | -41.03% | $102,512,501 | 8,918,029 | |
| 195 | BEATAudiera |
0.4537 | 7.55% | 46.54% | $101,738,594 | 27,502,195 | |
| 196 | SOONSOON |
0.2196 | 61.54% | 111.7% | $101,282,479 | 203,132,932 | |
| 197 | CHEEMSCheems (cheems.pet) |
0.0000005394 | 2.02% | 18.87% | $101,140,835 | 3,098,665 | |
| 198 | QTUMQtum |
0.9510 | 4.5% | 3.56% | $100,811,272 | 12,346,051 | |
| 199 | KMNOKamino |
0.02289 | 3.49% | 15.32% | $100,583,166 | 10,354,980 | |
| 200 | BARDLombard |
0.3284 | 2.06% | 2.13% | $99,136,075 | 36,693,470 |
Current page 2/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/04/17 10:27:15
TIA
币安人生
SUN
CRV
INJ
IMX
CFX
NFT
SPX
BTT
BSV
GNO
2Z
KAIA
H
FLOKI
SYRUP
OP
JASMY
ZBCN
GRT
PYTH
KITE
LIT
IOTA
LUNC
COMP
SAND
XPL
ENS
FARTCOIN
PENDLE
IP
WIF
TEL
STRK
NEO
THETA
VSN
AXS
HNT
RAY
MANA
CVX
TWT
XCN
FF
WAL
MX
DEEP
GALA
ZK
BAT
ORDI
TRAC
JTO
SFP
AB
STG
SKYAI
RUNE
RIVER
XEC
AKT
AR
A
EIGEN
1INCH
FLUID
GLM
0G
ENJ
S
EGLD
CFG
SENT
ATH
SAFE
KAITO
GAS
MELANIA
DYDX
LPT
AWE
WEMIX
COW
BERA
SNX
FORM
RSR
ZEN
BEAM
FTT
B
BEAT
SOON
CHEEMS
QTUM
KMNO
BARD





تحذير من المخاطر: لا يمكن تنفيذ المعاملات التي يقدمها هذا Olymp Trade إلا من قبل أشخاص بالغين مؤهلين. وتنطوي المعاملات باستخدام الأدوات المالية المقدمة على Olymp Trade على مخاطر كبيرة؛ لذلك، قد يكون التداول محفوفًا بالمخاطر. إذا قمت بإجراء المعاملات باستخدام الأدوات المالية المقدمة على هذا Olymp Trade، فقد تتكبد خسائر كبيرة تصل إلى فقدان جميع الأموال في حسابك. لذا قبل أن تقرر بدء المعاملات بالأدوات المالية المقدمة على Olymp Trade، يجب عليك مراجعة اتفاقية الخدمة ومعلومات الكشف عن المخاطر. يُعد هذا Olymp Trade تابعًا وتحت إدارة شركة Saledo Global LLC; ورقم التسجيل: 227 LLC 2019; المسجلة في العنوان: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.