Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8363 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8363 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:27:15 on 2026/04/17

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	TIA Celestia	0.3999	15.15%	32.23%	$362,215,625	163,217,465
102	币安人生 币安人生	0.3589	-0.16%	316.46%	$358,893,451	128,689,153
103	SUN Sun [New]	0.01857	0.05%	3.33%	$357,183,056	70,788,913
104	CRV Curve DAO Token	0.2316	4.4%	4.2%	$344,442,039	89,842,238
105	INJ Injective	3.40	2.56%	13.03%	$340,027,781	79,169,096
106	IMX Immutable	0.1695	3.85%	15.96%	$338,984,485	25,050,874
107	CFX Conflux	0.06428	7.64%	15.42%	$334,356,283	73,067,295
108	NFT AINFT	0.0000003367	0.66%	2.95%	$333,373,851	9,618,254
109	SPX SPX6900	0.3569	5.31%	14.91%	$332,229,178	10,705,246
110	BTT BitTorrent [New]	0.0000003280	0.59%	1.68%	$323,701,248	7,488,075
111	BSV Bitcoin SV	16.19	2.52%	-1.55%	$324,091,212	13,445,416
112	GNO Gnosis	121.70	2.27%	0.01%	$321,199,658	1,791,879
113	2Z DoubleZero	0.09211	8.79%	15.04%	$319,747,387	26,225,938
114	KAIA Kaia	0.04926	4.02%	3.51%	$310,115,886	9,431,565
115	H Humanity Protocol	0.1174	6.49%	29.62%	$307,788,979	25,712,899
116	FLOKI FLOKI	0.00003154	6.11%	10.87%	$300,788,084	80,129,811
117	SYRUP Maple Finance	0.2456	8.15%	5.17%	$285,498,657	15,336,331
118	OP Optimism	0.1314	8.38%	14.39%	$279,870,190	109,010,193
119	JASMY JasmyCoin	0.005658	4.7%	5.59%	$279,735,506	17,151,829
120	ZBCN Zebec Network	0.002771	0.82%	6.85%	$277,110,704	7,994,386
121	GRT The Graph	0.02563	2.77%	6.36%	$276,327,340	24,061,495
122	PYTH Pyth Network	0.04761	4.32%	1.89%	$273,763,696	18,504,608
123	KITE Kite	0.1478	-2.41%	21.62%	$266,102,885	58,408,384
124	LIT Lighter	1.05	-1.2%	-5.53%	$262,716,037	34,065,797
125	IOTA IOTA	0.05961	7.1%	4.67%	$262,048,152	17,475,297
126	LUNC Terra Classic	0.00004627	6.72%	19.48%	$253,186,272	25,753,865
127	COMP Compound	24.69	9.07%	23.8%	$246,051,641	63,899,849
128	SAND The Sandbox	0.08268	3.96%	8.6%	$242,893,437	44,361,610
129	XPL Plasma	0.1345	-0.43%	4.25%	$242,131,096	133,608,230
130	ENS Ethereum Name Service	6.20	4.18%	6.88%	$237,888,947	29,812,711
131	FARTCOIN Fartcoin	0.2216	4.49%	22.06%	$221,568,426	50,048,227
132	PENDLE Pendle	1.32	14.87%	24.71%	$220,474,906	76,089,798
133	IP Story	0.6188	21.21%	22.65%	$218,461,700	249,265,474
134	WIF dogwifhat	0.2146	3.68%	9.26%	$214,309,965	132,726,410
135	TEL Telcoin	0.002212	3.19%	1.34%	$212,479,014	814,795
136	STRK Starknet	0.03624	4.43%	5.28%	$212,185,989	43,133,324
137	NEO Neo	3.01	4.05%	4.77%	$211,973,488	15,967,638
138	THETA Theta Network	0.2022	4.8%	16.47%	$202,150,877	28,656,216
139	VSN Vision	0.05578	-0.7%	-3.35%	$200,645,267	3,724,887
140	AXS Axie Infinity	1.17	3.23%	4.75%	$199,281,254	33,196,259
141	HNT Helium	1.06	3.83%	5.36%	$197,656,034	2,326,762
142	RAY Raydium	0.6908	3.51%	8.86%	$185,620,651	20,655,727
143	MANA Decentraland	0.09344	1.21%	3.58%	$185,566,669	26,098,354
144	CVX Convex Finance	1.90	6.63%	6.59%	$183,584,591	11,220,468
145	TWT Trust Wallet Token	0.4265	5%	7.01%	$183,322,589	11,326,513
146	XCN Onyxcoin	0.004798	1.78%	1.42%	$181,335,377	8,945,185
147	FF Falcon Finance	0.07380	-0.84%	3.7%	$172,680,362	24,672,844
148	WAL Walrus	0.07484	-11.9%	3.46%	$171,827,797	56,869,974
149	MX MX Token	1.78	0.22%	-0.19%	$163,341,293	8,716,008
150	DEEP DeepBook Protocol	0.03182	-0.1%	13.05%	$160,901,237	11,500,650
151	GALA Gala	0.003365	5.82%	10.48%	$160,329,266	50,320,997
152	ZK ZKsync	0.01639	0.29%	7.14%	$158,199,700	20,317,520
153	BAT Basic Attention Token	0.1048	5.51%	4.79%	$156,812,103	13,563,018
154	ORDI ORDI	7.47	47.22%	204.92%	$156,792,000	1,413,843,035
155	TRAC OriginTrail	0.3131	4.69%	7.69%	$156,526,787	8,992,662
156	JTO Jito	0.3346	3.37%	12.16%	$153,928,339	14,861,542
157	SFP SafePal	0.3072	1.99%	6.69%	$153,589,811	2,922,100
158	AB AB	0.001546	0.41%	1.18%	$152,815,483	3,671,483
159	STG Stargate Finance	0.2281	-0.7%	5.64%	$150,788,829	6,800,405
160	SKYAI SKYAI	0.1500	25.97%	108.83%	$149,966,593	91,041,606
161	RUNE THORChain	0.4215	2.91%	6.28%	$147,955,601	25,387,535
162	RIVER River	7.53	-4.01%	-27.42%	$147,640,250	22,143,744
163	XEC eCash	0.000007281	2.58%	4.92%	$145,729,369	5,567,179
164	AKT Akash Network	0.4947	-0.53%	4.62%	$144,428,804	5,800,244
165	AR Arweave	2.13	0.59%	24.3%	$140,084,228	94,927,589
166	A Vaulta	0.08430	4%	5.78%	$137,883,637	17,252,878
167	EIGEN EigenCloud	0.1972	8.82%	20.8%	$136,297,631	48,147,746
168	1INCH 1inch	0.09697	1.28%	5.42%	$136,216,336	16,524,399
169	FLUID Fluid	1.73	3.67%	6.94%	$135,029,146	2,796,512
170	GLM Golem	0.1350	5.09%	4.22%	$135,017,423	18,927,209
171	0G 0G	0.6236	3.22%	16.18%	$132,974,224	26,494,693
172	ENJ Enjin Coin	0.06800	-12.36%	131.12%	$132,889,356	422,518,277
173	S Sonic	0.04552	4.08%	10.1%	$131,094,096	22,444,791
174	EGLD MultiversX	4.31	3.54%	12.18%	$128,241,843	16,557,978
175	CFG Centrifuge	0.2157	-1.77%	-1.7%	$124,489,953	47,050,993
176	SENT Sentient	0.01679	1.46%	4.69%	$121,547,180	20,550,153
177	ATH Aethir	0.006296	2.51%	3.46%	$121,180,278	58,223,021
178	SAFE Safe	0.1611	17.38%	19.66%	$117,149,773	11,202,304
179	KAITO KAITO	0.4840	6.99%	21.21%	$116,831,750	17,412,242
180	GAS Gas	1.76	2.74%	0.28%	$114,134,873	7,023,993
181	MELANIA Official Melania Meme	0.1125	6.99%	5.06%	$112,464,596	22,225,164
182	DYDX dYdX	0.1323	22.31%	39.09%	$110,492,907	59,002,416
183	LPT Livepeer	2.20	2.09%	10.09%	$109,483,740	24,604,041
184	AWE AWE	0.05582	2.37%	9.14%	$108,421,462	6,540,547
185	WEMIX WEMIX	0.2345	-0.87%	-5.04%	$108,397,513	1,148,678
186	COW CoW Protocol	0.1950	-3.88%	-9.57%	$107,934,086	11,061,657
187	BERA Berachain	0.4378	6.12%	6.1%	$107,343,448	75,426,554
188	SNX Synthetix	0.3088	4%	6.49%	$106,393,078	16,203,779
189	FORM Four	0.2765	-0.57%	32.01%	$105,584,248	13,188,600
190	RSR Reserve Rights	0.001675	4.62%	7.98%	$104,794,259	9,682,980
191	ZEN Horizen	5.81	0.79%	-6.8%	$104,323,538	21,438,056
192	BEAM Beam	0.002024	3.1%	11.5%	$103,856,234	4,607,439
193	FTT FTX Token	0.3122	3.46%	6.78%	$102,682,800	3,823,347
194	B BUILDon	0.1025	-3.27%	-41.03%	$102,512,501	8,918,029
195	BEAT Audiera	0.4537	7.55%	46.54%	$101,738,594	27,502,195
196	SOON SOON	0.2196	61.54%	111.7%	$101,282,479	203,132,932
197	CHEEMS Cheems (cheems.pet)	0.0000005394	2.02%	18.87%	$101,140,835	3,098,665
198	QTUM Qtum	0.9510	4.5%	3.56%	$100,811,272	12,346,051
199	KMNO Kamino	0.02289	3.49%	15.32%	$100,583,166	10,354,980
200	BARD Lombard	0.3284	2.06%	2.13%	$99,136,075	36,693,470

Updated at 2026/04/17 10:27:15