Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10139 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10139 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:05:54 on 2024/11/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	EGLD MultiversX	$30.17	2.9%	5.57%	$832,002,243	$61,780,143
102	DYDX dYdX (Native)	$1.29	6.77%	9.06%	$831,279,167	$62,300,744
103	SAND The Sandbox	$0.3426	1.7%	23.98%	$820,178,972	$149,388,674
104	NEXO Nexo	$1.27	3.41%	5.63%	$818,807,630	$13,026,313
105	MINA Mina	$0.6698	3.7%	7.11%	$793,463,749	$68,322,386
106	ORDI ORDI	$37.57	2.89%	-7.99%	$789,045,851	$295,304,426
107	MANA Decentraland	$0.4058	2.23%	23.68%	$788,263,918	$112,607,744
108	USDD USDD	$1.00	-0.12%	0.14%	$760,700,440	$8,359,175
109	ZEC Zcash	$45.72	9.08%	22.29%	$746,590,695	$98,291,011
110	NOT Notcoin	$0.007285	3.21%	-7.41%	$746,401,767	$192,294,866
111	CFX Conflux	$0.1556	8.27%	5.19%	$720,152,044	$76,898,716
112	FTT FTX Token	$2.10	-6.56%	18.29%	$690,227,617	$45,834,720
113	GNO Gnosis	$265.28	4.67%	6.07%	$686,969,023	$6,663,195
114	BOME BOOK OF MEME	$0.009937	5.57%	-4.87%	$685,205,911	$461,246,007
115	CHZ Chiliz	$0.07426	1.93%	14.69%	$677,403,748	$134,538,271
116	ENS Ethereum Name Service	$19.43	10.47%	14.61%	$663,289,505	$292,207,232
117	XAUt Tether Gold	$2,668.88	0.65%	3.45%	$657,943,608	$6,902,219
118	W Wormhole	$0.2373	5.06%	-1.32%	$649,899,877	$112,555,425
119	XDC XDC Network	$0.04185	1.71%	38.68%	$625,011,530	$18,387,559
120	SUPER SuperVerse	$1.28	1.43%	-3.97%	$623,016,499	$26,926,259
121	AXL Axelar	$0.7165	2.74%	2.34%	$609,055,339	$24,256,196
122	CKB Nervos Network	$0.01340	6.63%	5.97%	$603,922,982	$87,932,458
123	IOTA IOTA	$0.1708	0.54%	21.34%	$600,675,678	$24,384,314
124	SNX Synthetix	$1.83	7.85%	20.73%	$599,880,852	$55,735,421
125	LUNC Terra Classic	$0.0001092	3.77%	10.15%	$600,051,582	$61,032,837
126	ROSE Oasis	$0.08213	6.6%	4.34%	$580,179,569	$69,397,222
127	BTG Bitcoin Gold	$31.85	-0.52%	0.43%	$557,765,514	$172,403,606
128	ZK ZKsync	$0.1504	8.32%	7.2%	$552,629,784	$129,091,753
129	CAKE PancakeSwap	$1.93	2.87%	4.84%	$546,939,962	$87,193,779
130	PYUSD PayPal USD	$0.9996	-0.01%	0.05%	$542,822,732	$17,734,101
131	TURBO Turbo	$0.008227	5.45%	-13.1%	$537,214,432	$170,667,948
132	PAXG PAX Gold	$2,679.62	0.73%	4.26%	$528,382,254	$19,843,303
133	EIGEN EigenLayer	$2.78	21.4%	8.91%	$518,981,389	$265,450,613
134	RON Ronin	$1.43	4.54%	1.81%	$517,048,209	$33,011,120
135	BLUR Blur	$0.2508	4.16%	7.74%	$506,877,198	$84,307,386
136	1000SATS SATS	$0.0002398	3.36%	-10.02%	$503,676,628	$68,276,237
137	CRV Curve DAO Token	$0.4059	5.68%	36.85%	$501,911,012	$315,501,540
138	GMT GMT	$0.1680	5.7%	14.25%	$501,022,234	$64,585,057
139	TUSD TrueUSD	$1.00	0.01%	0.28%	$495,704,022	$58,829,263
140	SAFE Safe	$1.07	0.79%	2.93%	$495,239,106	$22,301,456
141	KAVA Kava	$0.4567	3.46%	18.59%	$494,582,795	$38,604,073
142	ASTR Astar	$0.06574	1.2%	14.32%	$487,140,844	$48,565,985
143	ACT Act I : The AI Prophecy	$0.5134	1.3%	-31.28%	$486,785,624	$455,087,538
144	DEXE DeXe	$8.52	-2.22%	-0.97%	$486,377,777	$2,139,741
145	NFT APENFT	$0.0000004795	1.06%	5.82%	$479,540,546	$41,183,505
146	COMP Compound	$53.99	2.26%	13.75%	$477,297,197	$55,603,603
147	ARKM Arkham	$2.11	-2.62%	4.08%	$475,177,140	$187,139,914
148	TFUEL Theta Fuel	$0.06699	1.32%	18.98%	$452,352,197	$10,338,165
149	1INCH 1inch Network	$0.3361	4.38%	20.18%	$429,836,632	$56,756,262
150	WOO WOO	$0.2291	5.8%	-7.03%	$422,517,961	$41,097,013
151	ETHFI ether.fi	$1.99	30.71%	27.11%	$412,386,900	$331,108,268
152	RSR Reserve Rights	$0.007727	2.68%	8.99%	$410,382,665	$18,513,839
153	MEME Memecoin	$0.01328	3.73%	-4.97%	$410,047,260	$94,622,686
154	WEMIX WEMIX	$0.9807	0.23%	24.72%	$405,463,149	$1,582,441
155	JTO Jito	$3.09	13.47%	5.97%	$404,889,362	$152,477,669
156	ZRO LayerZero	$3.67	6.32%	3.81%	$404,014,070	$110,186,142
157	IOTX IoTeX	$0.04263	4.52%	8.92%	$402,451,163	$18,283,573
158	TWT Trust Wallet Token	$0.9515	2.07%	-3.43%	$396,428,388	$25,627,154
159	ETHW EthereumPoW	$3.64	12%	9.53%	$392,543,078	$34,471,531
160	ZIL Zilliqa	$0.02040	2.12%	22.65%	$391,368,696	$43,458,190
161	CELO Celo	$0.7042	7.18%	12.04%	$389,991,040	$88,286,633
162	TRAC OriginTrail	$0.9257	9.96%	20.51%	$384,176,688	$4,536,700
163	LPT Livepeer	$10.59	4.82%	-0.75%	$381,155,670	$46,842,726
164	OSMO Osmosis	$0.5427	-3.03%	18.59%	$377,229,029	$18,444,149
165	PONKE Ponke	$0.6782	3.17%	14.62%	$376,781,783	$59,301,092
166	AMP Amp	$0.004605	0.3%	11.2%	$371,763,967	$20,027,374
167	HOT Holo	$0.002128	5.24%	7.89%	$370,318,207	$22,337,070
168	BabyDoge Baby Doge Coin	$0.000000002281	6.66%	-13.92%	$364,338,952	$46,083,097
169	DYM Dymension	$1.68	12.57%	6.49%	$361,914,841	$382,286,998
170	ZRX 0x Protocol	$0.4253	1.18%	21.06%	$360,848,461	$81,715,794
171	GLM Golem	$0.3587	2.86%	9.38%	$358,698,126	$13,496,877
172	ENJ Enjin Coin	$0.1992	2.59%	26.49%	$353,371,101	$32,913,163
173	ZETA ZetaChain	$0.6740	4.3%	-1.37%	$349,035,745	$66,364,188
174	DASH Dash	$28.97	4.69%	14.43%	$348,583,293	$74,658,434
175	ID SPACE ID	$0.4446	3.43%	4.41%	$345,694,697	$40,270,859
176	SC Siacoin	$0.005977	1.54%	21.91%	$345,087,956	$38,878,721
177	QTUM Qtum	$3.23	6.91%	16.24%	$340,294,543	$75,452,808
178	ANKR Ankr	$0.03361	2.38%	14.72%	$336,107,932	$21,278,112
179	KSM Kusama	$21.21	4.98%	14.59%	$334,071,508	$23,161,237
180	JST JUST	$0.03355	1.38%	-1.24%	$332,128,110	$35,408,528
181	DOGS DOGS	$0.0006358	1.58%	-2.66%	$328,558,102	$210,262,588
182	RVN Ravencoin	$0.02253	4.51%	13.67%	$327,186,379	$16,122,931
183	SFP SafePal	$0.6676	2.58%	3.63%	$325,455,282	$10,184,244
184	MANTA Manta Network	$0.8432	10.06%	8.52%	$323,347,557	$74,559,064
185	CTC Creditcoin	$0.8072	7.15%	39.83%	$320,546,169	$125,313,869
186	BAT Basic Attention Token	$0.2121	1.8%	15.83%	$317,249,884	$31,157,262
187	GAS Gas	$4.88	2.39%	11.88%	$317,223,390	$23,658,274
188	AEVO Aevo	$0.3542	4.95%	2.81%	$315,022,015	$94,854,585
189	PEOPLE ConstitutionDAO	$0.06109	4.24%	-12.45%	$309,139,166	$194,337,195
190	IO io.net	$2.55	5.18%	10.84%	$306,847,121	$248,377,262
191	ELF aelf	$0.4134	0.45%	12.7%	$303,450,115	$11,687,554
192	METIS Metis	$49.65	14.63%	13%	$302,933,529	$148,863,944
193	LUNA Terra	$0.4224	4.93%	14.59%	$299,917,758	$48,991,260
194	POLYX Polymesh	$0.3250	10.21%	31.21%	$295,673,756	$143,059,612
195	MASK Mask Network	$2.95	1.88%	4.08%	$295,388,955	$115,203,481
196	PRIME Echelon Prime	$8.24	2.88%	-5.5%	$294,643,040	$19,662,898
197	GMX GMX	$29.84	7.35%	9.17%	$293,386,266	$26,591,013
198	MX MX Token	$2.97	1.52%	5.13%	$287,505,045	$45,684,063
199	SKL SKALE	$0.05171	10.75%	32.25%	$286,434,550	$79,648,787
200	ETHDYDX dYdX (ethDYDX)	$1.29	7.01%	9.16%	$283,265,227	$46,031,969

Updated at 2024/11/21 17:05:54