Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8365 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8365 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:46:23 on 2026/04/17

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	DCR Decred	20.52	-1.73%	-10.28%	$356,580,878	3,673,565
102	SUN Sun [New]	0.01851	-0.76%	2.09%	$355,992,903	69,932,154
103	币安人生 币安人生	0.3541	-0.18%	312.18%	$354,141,805	134,019,116
104	CRV Curve DAO Token	0.2345	4.63%	5.84%	$348,762,917	91,075,010
105	IMX Immutable	0.1724	4.25%	18.41%	$344,867,056	25,259,004
106	INJ Injective	3.40	2.06%	13.54%	$339,618,315	77,732,257
107	CFX Conflux	0.06417	5.46%	17.39%	$333,793,855	74,971,227
108	SPX SPX6900	0.3583	5.24%	14.65%	$333,545,583	10,927,618
109	NFT AINFT	0.0000003367	0.68%	2.9%	$333,343,130	9,575,881
110	BSV Bitcoin SV	16.21	2.96%	-0.56%	$324,540,659	13,589,644
111	BTT BitTorrent [New]	0.0000003284	0.45%	1.61%	$324,137,597	7,447,941
112	GNO Gnosis	121.50	2.11%	-0.58%	$320,660,736	1,835,900
113	H Humanity Protocol	0.1219	11.81%	29.46%	$319,477,321	26,686,145
114	2Z DoubleZero	0.09069	6.64%	12.58%	$314,834,709	26,361,839
115	KAIA Kaia	0.04932	4.15%	3.24%	$310,451,163	10,012,515
116	FLOKI FLOKI	0.00003180	6.74%	11.56%	$303,315,809	81,257,428
117	SYRUP Maple Finance	0.2450	7.69%	3.92%	$284,820,888	15,903,487
118	OP Optimism	0.1321	7.68%	15.3%	$281,432,740	109,159,128
119	JASMY JasmyCoin	0.005686	5.44%	5.67%	$281,157,810	17,676,001
120	GRT The Graph	0.02571	3.16%	6.92%	$277,195,553	24,222,337
121	ZBCN Zebec Network	0.002767	0.17%	5.38%	$276,738,760	7,994,274
122	PYTH Pyth Network	0.04800	4.87%	3.76%	$276,026,521	18,877,520
123	KITE Kite	0.1481	-0.99%	20.41%	$266,514,828	56,567,950
124	LIT Lighter	1.05	-2.11%	-4.14%	$263,025,311	34,059,902
125	IOTA IOTA	0.05976	6.94%	4.77%	$262,698,565	17,820,521
126	LUNC Terra Classic	0.00004637	7.4%	18.34%	$253,769,500	26,069,911
127	COMP Compound	24.49	6.82%	14.79%	$244,130,208	65,312,182
128	SAND The Sandbox	0.08286	3.49%	8.96%	$243,400,601	44,542,436
129	XPL Plasma	0.1346	-0.52%	6.35%	$242,270,384	136,448,975
130	ENS Ethereum Name Service	6.18	3.62%	6.15%	$237,238,316	30,340,713
131	FARTCOIN Fartcoin	0.2237	4.04%	24.71%	$223,697,161	50,273,952
132	PENDLE Pendle	1.33	14.9%	25.47%	$221,749,776	78,529,542
133	WIF dogwifhat	0.2151	3.33%	9.98%	$214,834,629	133,635,066
134	STRK Starknet	0.03637	5.65%	5.67%	$212,976,026	42,963,295
135	NEO Neo	3.01	3.83%	5.76%	$212,521,220	16,100,331
136	IP Story	0.6018	17.22%	19.73%	$212,469,512	255,338,987
137	TEL Telcoin	0.002198	2.85%	0.21%	$211,130,685	799,126
138	VSN Vision	0.05608	0.06%	-3.26%	$202,889,170	3,797,347
139	AXS Axie Infinity	1.18	3.04%	5.28%	$200,792,498	33,245,063
140	THETA Theta Network	0.2004	2.13%	15.17%	$200,437,303	27,962,801
141	HNT Helium	1.06	3.12%	4.96%	$196,617,714	2,273,749
142	MANA Decentraland	0.09467	2.05%	4.32%	$188,001,893	26,110,451
143	RAY Raydium	0.6919	3.83%	8.89%	$185,906,520	20,878,491
144	TWT Trust Wallet Token	0.4297	5.07%	7.53%	$184,697,718	11,696,337
145	CVX Convex Finance	1.89	5.42%	5.46%	$182,874,793	11,580,600
146	XCN Onyxcoin	0.004784	1.32%	0.88%	$180,773,761	9,126,859
147	FF Falcon Finance	0.07398	-0.71%	3.51%	$173,104,774	24,522,586
148	WAL Walrus	0.07467	-9.7%	3.47%	$171,448,385	44,501,060
149	SKYAI SKYAI	0.1682	41.37%	138.09%	$168,171,525	97,149,290
150	MX MX Token	1.78	0.08%	-0.34%	$163,059,090	8,626,915
151	DEEP DeepBook Protocol	0.03190	-0.51%	13.56%	$161,315,461	10,050,985
152	GALA Gala	0.003378	4.65%	11.69%	$160,937,692	48,906,138
153	ZK ZKsync	0.01648	1.66%	8.86%	$159,134,387	19,448,583
154	TRAC OriginTrail	0.3140	4.97%	8.02%	$157,018,364	9,092,190
155	BAT Basic Attention Token	0.1047	4.63%	4.65%	$156,587,743	14,067,636
156	SFP SafePal	0.3101	2.89%	5.55%	$155,045,222	2,971,283
157	AB AB	0.001542	0.16%	0.82%	$152,365,430	3,702,659
158	JTO Jito	0.3314	2.91%	10.06%	$152,457,165	15,328,415
159	STG Stargate Finance	0.2295	-0.27%	6.02%	$151,662,057	6,824,465
160	RIVER River	7.57	-3.05%	-19.6%	$148,345,943	22,260,947
161	RUNE THORChain	0.4215	2.99%	5.78%	$147,986,669	26,354,992
162	XEC eCash	0.000007308	2.97%	5.16%	$146,268,008	5,483,546
163	ORDI ORDI	6.95	35.95%	184.32%	$145,886,537	1,416,536,612
164	AKT Akash Network	0.4937	-1.59%	7.48%	$144,140,429	5,605,858
165	AR Arweave	2.13	-1.25%	24.21%	$139,999,483	89,951,878
166	A Vaulta	0.08415	3.98%	5.96%	$137,630,885	17,552,321
167	EIGEN EigenCloud	0.1987	8.49%	21.6%	$137,336,106	48,456,377
168	1INCH 1inch	0.09677	0.98%	4.46%	$135,936,118	16,269,215
169	FLUID Fluid	1.74	3.6%	7.41%	$135,506,615	2,916,014
170	GLM Golem	0.1348	4.45%	4.15%	$134,774,049	18,994,723
171	0G 0G	0.6257	3.03%	17.07%	$133,429,083	25,695,594
172	S Sonic	0.04576	4.17%	10.64%	$131,802,824	22,363,292
173	ENJ Enjin Coin	0.06695	-19.01%	131.03%	$130,833,629	416,913,535
174	EGLD MultiversX	4.34	3.34%	12.28%	$129,156,281	16,005,305
175	CFG Centrifuge	0.2177	-2.24%	2.27%	$125,607,384	41,904,266
176	SENT Sentient	0.01690	2.59%	6.33%	$122,337,766	20,380,103
177	ATH Aethir	0.006326	2.81%	5.37%	$121,769,451	60,590,587
178	KAITO KAITO	0.4898	8.82%	20.85%	$118,222,400	17,684,603
179	SAFE Safe	0.1613	15.81%	22.55%	$117,360,356	11,764,250
180	GAS Gas	1.77	2.71%	1.7%	$114,939,225	6,456,996
181	MELANIA Official Melania Meme	0.1139	8.51%	6.43%	$113,871,211	22,567,833
182	LPT Livepeer	2.21	1.74%	9.87%	$109,833,885	24,987,036
183	DYDX dYdX	0.1306	16.66%	37.24%	$109,044,270	59,413,596
184	WEMIX WEMIX	0.2359	-0.51%	-4.58%	$109,063,140	1,155,706
185	AWE AWE	0.05608	2.4%	8.78%	$108,939,779	6,522,831
186	BERA Berachain	0.4422	6.45%	7.46%	$108,455,071	75,761,382
187	COW CoW Protocol	0.1956	-2.84%	-10.25%	$108,214,853	10,810,134
188	SNX Synthetix	0.3093	3.13%	5.77%	$106,566,633	16,612,140
189	FORM Four	0.2772	-0.29%	33.73%	$105,858,297	12,103,862
190	RSR Reserve Rights	0.001683	5.34%	9.55%	$105,285,937	9,572,128
191	ZEN Horizen	5.85	2.03%	-3.55%	$104,965,288	21,457,406
192	BEAM Beam	0.002021	2.43%	10.83%	$103,674,323	4,748,292
193	BEAT Audiera	0.4607	8.43%	48.77%	$103,316,611	27,302,617
194	B BUILDon	0.1028	-2.86%	-40.56%	$102,792,608	8,797,182
195	FTT FTX Token	0.3089	1.93%	5.62%	$101,581,674	3,832,715
196	CHEEMS Cheems (cheems.pet)	0.0000005385	2.76%	18.25%	$100,963,994	3,103,031
197	QTUM Qtum	0.9530	4.48%	3.99%	$101,025,184	12,430,135
198	SOON SOON	0.2176	61.48%	109.69%	$100,364,019	214,990,045
199	KMNO Kamino	0.02277	2.09%	13.57%	$100,058,435	10,098,708
200	BARD Lombard	0.3296	1.9%	2.87%	$99,510,505	34,475,427

Updated at 2026/04/17 11:46:23