Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8365 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8365 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:46:23 on 2026/04/17

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
101 Decred DCR
Decred
20.52 -1.73% -10.28% $356,580,878 3,673,565
102 Sun [New] SUN
Sun [New]
0.01851 -0.76% 2.09% $355,992,903 69,932,154
103 币安人生 币安人生
币安人生
0.3541 -0.18% 312.18% $354,141,805 134,019,116
104 Curve DAO Token CRV
Curve DAO Token
0.2345 4.63% 5.84% $348,762,917 91,075,010
105 Immutable IMX
Immutable
0.1724 4.25% 18.41% $344,867,056 25,259,004
106 Injective INJ
Injective
3.40 2.06% 13.54% $339,618,315 77,732,257
107 Conflux CFX
Conflux
0.06417 5.46% 17.39% $333,793,855 74,971,227
108 SPX6900 SPX
SPX6900
0.3583 5.24% 14.65% $333,545,583 10,927,618
109 AINFT NFT
AINFT
0.0000003367 0.68% 2.9% $333,343,130 9,575,881
110 Bitcoin SV BSV
Bitcoin SV
16.21 2.96% -0.56% $324,540,659 13,589,644
111 BitTorrent [New] BTT
BitTorrent [New]
0.0000003284 0.45% 1.61% $324,137,597 7,447,941
112 Gnosis GNO
Gnosis
121.50 2.11% -0.58% $320,660,736 1,835,900
113 Humanity Protocol H
Humanity Protocol
0.1219 11.81% 29.46% $319,477,321 26,686,145
114 DoubleZero 2Z
DoubleZero
0.09069 6.64% 12.58% $314,834,709 26,361,839
115 Kaia KAIA
Kaia
0.04932 4.15% 3.24% $310,451,163 10,012,515
116 FLOKI FLOKI
FLOKI
0.00003180 6.74% 11.56% $303,315,809 81,257,428
117 Maple Finance SYRUP
Maple Finance
0.2450 7.69% 3.92% $284,820,888 15,903,487
118 Optimism OP
Optimism
0.1321 7.68% 15.3% $281,432,740 109,159,128
119 JasmyCoin JASMY
JasmyCoin
0.005686 5.44% 5.67% $281,157,810 17,676,001
120 The Graph GRT
The Graph
0.02571 3.16% 6.92% $277,195,553 24,222,337
121 Zebec Network ZBCN
Zebec Network
0.002767 0.17% 5.38% $276,738,760 7,994,274
122 Pyth Network PYTH
Pyth Network
0.04800 4.87% 3.76% $276,026,521 18,877,520
123 Kite KITE
Kite
0.1481 -0.99% 20.41% $266,514,828 56,567,950
124 Lighter LIT
Lighter
1.05 -2.11% -4.14% $263,025,311 34,059,902
125 IOTA IOTA
IOTA
0.05976 6.94% 4.77% $262,698,565 17,820,521
126 Terra Classic LUNC
Terra Classic
0.00004637 7.4% 18.34% $253,769,500 26,069,911
127 Compound COMP
Compound
24.49 6.82% 14.79% $244,130,208 65,312,182
128 The Sandbox SAND
The Sandbox
0.08286 3.49% 8.96% $243,400,601 44,542,436
129 Plasma XPL
Plasma
0.1346 -0.52% 6.35% $242,270,384 136,448,975
130 Ethereum Name Service ENS
Ethereum Name Service
6.18 3.62% 6.15% $237,238,316 30,340,713
131 Fartcoin FARTCOIN
Fartcoin
0.2237 4.04% 24.71% $223,697,161 50,273,952
132 Pendle PENDLE
Pendle
1.33 14.9% 25.47% $221,749,776 78,529,542
133 dogwifhat WIF
dogwifhat
0.2151 3.33% 9.98% $214,834,629 133,635,066
134 Starknet STRK
Starknet
0.03637 5.65% 5.67% $212,976,026 42,963,295
135 Neo NEO
Neo
3.01 3.83% 5.76% $212,521,220 16,100,331
136 Story IP
Story
0.6018 17.22% 19.73% $212,469,512 255,338,987
137 Telcoin TEL
Telcoin
0.002198 2.85% 0.21% $211,130,685 799,126
138 Vision VSN
Vision
0.05608 0.06% -3.26% $202,889,170 3,797,347
139 Axie Infinity AXS
Axie Infinity
1.18 3.04% 5.28% $200,792,498 33,245,063
140 Theta Network THETA
Theta Network
0.2004 2.13% 15.17% $200,437,303 27,962,801
141 Helium HNT
Helium
1.06 3.12% 4.96% $196,617,714 2,273,749
142 Decentraland MANA
Decentraland
0.09467 2.05% 4.32% $188,001,893 26,110,451
143 Raydium RAY
Raydium
0.6919 3.83% 8.89% $185,906,520 20,878,491
144 Trust Wallet Token TWT
Trust Wallet Token
0.4297 5.07% 7.53% $184,697,718 11,696,337
145 Convex Finance CVX
Convex Finance
1.89 5.42% 5.46% $182,874,793 11,580,600
146 Onyxcoin XCN
Onyxcoin
0.004784 1.32% 0.88% $180,773,761 9,126,859
147 Falcon Finance FF
Falcon Finance
0.07398 -0.71% 3.51% $173,104,774 24,522,586
148 Walrus WAL
Walrus
0.07467 -9.7% 3.47% $171,448,385 44,501,060
149 SKYAI SKYAI
SKYAI
0.1682 41.37% 138.09% $168,171,525 97,149,290
150 MX Token MX
MX Token
1.78 0.08% -0.34% $163,059,090 8,626,915
151 DeepBook Protocol DEEP
DeepBook Protocol
0.03190 -0.51% 13.56% $161,315,461 10,050,985
152 Gala GALA
Gala
0.003378 4.65% 11.69% $160,937,692 48,906,138
153 ZKsync ZK
ZKsync
0.01648 1.66% 8.86% $159,134,387 19,448,583
154 OriginTrail TRAC
OriginTrail
0.3140 4.97% 8.02% $157,018,364 9,092,190
155 Basic Attention Token BAT
Basic Attention Token
0.1047 4.63% 4.65% $156,587,743 14,067,636
156 SafePal SFP
SafePal
0.3101 2.89% 5.55% $155,045,222 2,971,283
157 AB AB
AB
0.001542 0.16% 0.82% $152,365,430 3,702,659
158 Jito JTO
Jito
0.3314 2.91% 10.06% $152,457,165 15,328,415
159 Stargate Finance STG
Stargate Finance
0.2295 -0.27% 6.02% $151,662,057 6,824,465
160 River RIVER
River
7.57 -3.05% -19.6% $148,345,943 22,260,947
161 THORChain RUNE
THORChain
0.4215 2.99% 5.78% $147,986,669 26,354,992
162 eCash XEC
eCash
0.000007308 2.97% 5.16% $146,268,008 5,483,546
163 ORDI ORDI
ORDI
6.95 35.95% 184.32% $145,886,537 1,416,536,612
164 Akash Network AKT
Akash Network
0.4937 -1.59% 7.48% $144,140,429 5,605,858
165 Arweave AR
Arweave
2.13 -1.25% 24.21% $139,999,483 89,951,878
166 Vaulta A
Vaulta
0.08415 3.98% 5.96% $137,630,885 17,552,321
167 EigenCloud EIGEN
EigenCloud
0.1987 8.49% 21.6% $137,336,106 48,456,377
168 1inch 1INCH
1inch
0.09677 0.98% 4.46% $135,936,118 16,269,215
169 Fluid FLUID
Fluid
1.74 3.6% 7.41% $135,506,615 2,916,014
170 Golem GLM
Golem
0.1348 4.45% 4.15% $134,774,049 18,994,723
171 0G 0G
0G
0.6257 3.03% 17.07% $133,429,083 25,695,594
172 Sonic S
Sonic
0.04576 4.17% 10.64% $131,802,824 22,363,292
173 Enjin Coin ENJ
Enjin Coin
0.06695 -19.01% 131.03% $130,833,629 416,913,535
174 MultiversX EGLD
MultiversX
4.34 3.34% 12.28% $129,156,281 16,005,305
175 Centrifuge CFG
Centrifuge
0.2177 -2.24% 2.27% $125,607,384 41,904,266
176 Sentient SENT
Sentient
0.01690 2.59% 6.33% $122,337,766 20,380,103
177 Aethir ATH
Aethir
0.006326 2.81% 5.37% $121,769,451 60,590,587
178 KAITO KAITO
KAITO
0.4898 8.82% 20.85% $118,222,400 17,684,603
179 Safe SAFE
Safe
0.1613 15.81% 22.55% $117,360,356 11,764,250
180 Gas GAS
Gas
1.77 2.71% 1.7% $114,939,225 6,456,996
181 Official Melania Meme MELANIA
Official Melania Meme
0.1139 8.51% 6.43% $113,871,211 22,567,833
182 Livepeer LPT
Livepeer
2.21 1.74% 9.87% $109,833,885 24,987,036
183 dYdX DYDX
dYdX
0.1306 16.66% 37.24% $109,044,270 59,413,596
184 WEMIX WEMIX
WEMIX
0.2359 -0.51% -4.58% $109,063,140 1,155,706
185 AWE AWE
AWE
0.05608 2.4% 8.78% $108,939,779 6,522,831
186 Berachain BERA
Berachain
0.4422 6.45% 7.46% $108,455,071 75,761,382
187 CoW Protocol COW
CoW Protocol
0.1956 -2.84% -10.25% $108,214,853 10,810,134
188 Synthetix SNX
Synthetix
0.3093 3.13% 5.77% $106,566,633 16,612,140
189 Four FORM
Four
0.2772 -0.29% 33.73% $105,858,297 12,103,862
190 Reserve Rights RSR
Reserve Rights
0.001683 5.34% 9.55% $105,285,937 9,572,128
191 Horizen ZEN
Horizen
5.85 2.03% -3.55% $104,965,288 21,457,406
192 Beam BEAM
Beam
0.002021 2.43% 10.83% $103,674,323 4,748,292
193 Audiera BEAT
Audiera
0.4607 8.43% 48.77% $103,316,611 27,302,617
194 BUILDon B
BUILDon
0.1028 -2.86% -40.56% $102,792,608 8,797,182
195 FTX Token FTT
FTX Token
0.3089 1.93% 5.62% $101,581,674 3,832,715
196 Cheems (cheems.pet) CHEEMS
Cheems (cheems.pet)
0.0000005385 2.76% 18.25% $100,963,994 3,103,031
197 Qtum QTUM
Qtum
0.9530 4.48% 3.99% $101,025,184 12,430,135
198 SOON SOON
SOON
0.2176 61.48% 109.69% $100,364,019 214,990,045
199 Kamino KMNO
Kamino
0.02277 2.09% 13.57% $100,058,435 10,098,708
200 Lombard BARD
Lombard
0.3296 1.9% 2.87% $99,510,505 34,475,427

Updated at 2026/04/17 11:46:23