Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:59:58 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	SUPER SuperVerse	0.1259	-2.73%	-1.1%	$80,609,387	10,109,571
302	QUBIC Qubic	0.0000005845	-3.19%	-6.13%	$80,616,824	1,455,911
303	XPR XPR Network	0.002746	-0.3%	-5.36%	$79,659,121	1,490,339
304	BabyDoge Baby Doge Coin	0.000000000440	-0.2%	-0.69%	$78,920,235	6,018,525
305	WOULD would	0.07867	-2.4%	-2.83%	$78,629,705	97,513.59
306	BAN Comedian	0.07851	5.52%	8.73%	$78,511,588	8,866,682
307	TOSHI Toshi	0.0001854	-2.54%	-0.94%	$78,008,552	9,486,927
308	CKB Nervos Network	0.001595	-3.26%	2.17%	$77,752,220	5,877,600
309	AXL Axelar	0.06629	-2.73%	-9.75%	$77,458,185	11,115,674
310	FOGO Fogo	0.02025	-0.49%	1.2%	$77,395,509	6,942,596
311	AMP Amp	0.0008821	-4.03%	-0.81%	$76,549,762	9,271,162
312	ASTR Astar	0.008798	-2.64%	-1.32%	$76,453,640	2,462,987
313	JSM Joseon Mun	0.0002416	0.63%	13.72%	$76,444,796	383,322
314	lisUSD lisUSD	0.9982	0.06%	0.1%	$75,921,327	1,700.65
315	GOOGLX Alphabet tokenized stock (xStock)	398.35	2.66%	0.23%	$75,472,570	10,350,789
316	HOT Holo	0.0004271	-2.09%	-1.87%	$75,157,650	5,194,025
317	RIF Rootstock Infrastructure Framework	0.07491	-6.64%	32.03%	$74,908,529	3,542,277
318	BLUR Blur	0.02647	1.89%	-2.75%	$74,057,133	24,583,283
319	GMX GMX	7.11	-3.12%	-2.58%	$73,959,445	4,880,607
320	NAORIS Naoris Protocol	0.1222	15.19%	-21.33%	$73,236,445	8,073,153
321	CYS Cysic	0.4524	0.11%	-1.37%	$72,739,282	11,785,566
322	PLUME Plume	0.01311	-6.63%	5.56%	$72,674,634	10,785,006
323	AMDx AMD Tokenised Stock (xStock)	447.66	0.84%	8.17%	$71,726,054	35,625.12
324	ALCH Alchemist AI	0.08434	-0.09%	6.59%	$71,690,466	8,235,804
325	MOVE Movement	0.01866	-4.65%	2.25%	$71,614,898	25,722,173
326	INI InitVerse	0.1298	2.66%	1.84%	$70,936,270	1,156,696
327	SN4 Targon	15.95	-5.47%	-12.41%	$70,425,773	457,157
328	HUMA Huma Finance	0.02422	-0.65%	8.42%	$70,204,640	14,460,068
329	CCD Concordium	0.005567	-0.43%	14.69%	$69,985,353	252,647
330	MUon Micron Technology Tokenized Stock (Ondo)	790.86	7.46%	19.75%	$69,306,043	25,106,593
331	DGB DigiByte	0.003758	-2.64%	-2.54%	$68,723,161	2,357,202
332	VELO Velo	0.003907	2.87%	8.46%	$68,626,074	2,185,830
333	DHN Dohrnii	4.02	0.66%	-0.19%	$68,652,291	611,340
334	SPYX SP500 tokenized ETF (xStock)	742.59	0.95%	1.07%	$68,233,336	2,721,341
335	KAVA Kava	0.06224	-4.08%	-1.14%	$67,396,679	4,059,550
336	NMR Numeraire	8.97	-3.05%	0.57%	$67,198,978	6,906,440
337	T Threshold	0.006022	-1.79%	-1.84%	$67,171,696	5,290,327
338	AZTEC Aztec	0.02332	6.22%	13.1%	$67,151,162	49,955,595
339	MYX MYX Finance	0.2240	-8.18%	-8.9%	$66,644,952	10,504,395
340	SUSHI SushiSwap	0.2322	-2.21%	1.84%	$66,604,203	12,735,743
341	DUSK Dusk	0.1336	5.76%	-7.08%	$66,378,619	11,108,672
342	ELF aelf	0.08084	-0.86%	0%	$66,262,472	612,467
343	NILA MindWaveDAO	0.07845	0.12%	-0.57%	$66,112,336	325,886
344	HOME Defi App	0.01758	5.7%	27.34%	$65,901,071	11,017,584
345	SN51 lium	16.99	-4.45%	-8.29%	$64,877,694	380,717
346	MOG Mog Coin	0.0000001657	1.87%	7.44%	$64,721,283	11,236,337
347	FLOW Flow	0.03827	-4.02%	-4.37%	$63,547,427	7,566,388
348	USDsui USDsui	1.00	0.1%	0.18%	$63,085,225	1,827,833
349	LUR Lumera Health	4.13	0.5%	1.79%	$62,713,524	597,240
350	FIDD Fidelity Digital Dollar	0.9994	-0.01%	0%	$62,565,156	1,942,970
351	LION Loaded Lions	0.002026	-1.66%	11.67%	$62,480,597	2,898,451
352	POPCAT Popcat (SOL)	0.06353	-4.73%	-4.53%	$62,253,273	12,703,784
353	COAI ChainOpera AI	0.3306	-8.22%	-7.32%	$62,160,535	7,126,542
354	ARC AI Rig Complex	0.06210	-1.74%	-9.55%	$62,099,225	5,833,604
355	USELESS Useless Coin	0.06177	-22.9%	35.75%	$61,713,603	33,848,866
356	OSMO Osmosis	0.08000	25.65%	147.07%	$61,866,550	50,154,391
357	ONT Ontology	0.06121	-3.11%	-2.99%	$61,207,815	12,424,193
358	MOCA Moca Network	0.01441	-5.06%	3.03%	$61,006,091	4,745,768
359	DRV Derive	0.08217	-3.64%	-10.77%	$60,601,982	134,503
360	QFI Quantix Finance	60.54	-0.52%	-0.81%	$60,536,890	2,579,434
361	XNO Nano	0.4535	0.4%	1.98%	$60,423,420	146,530
362	vBUSD Venus BUSD	0.02229	-0.03%	-0.05%	$60,071,843
363	NPC Non-Playable Coin	0.007909	0.42%	-4.5%	$59,872,997	4,209,618
364	EURI Eurite	1.17	-0.14%	-0.39%	$59,684,666	12,496,796
365	PLAY PlaysOut	0.08891	-7.86%	-15.84%	$59,671,571	8,314,117
366	KUB KUB Coin	0.8638	-1.75%	-2.17%	$59,578,128	284,983
367	VVS VVS Finance	0.000001363	-3.48%	6.18%	$59,351,892	156,637
368	JELLYJELLY Jelly-My-Jelly	0.05930	-17.12%	10.92%	$59,296,293	8,887,850
369	BAS BNB Attestation Service	0.02364	2.43%	34.68%	$59,110,315	5,104,717
370	ZAMA Zama	0.02681	-5.06%	-9.69%	$58,976,660	17,006,007
371	LINEA Linea	0.003808	-0.21%	2.84%	$58,958,819	24,007,043
372	DAG Constellation	0.02046	1.38%	137.89%	$58,777,419	1,223,431
373	VTHO VeThor Token	0.0005843	-1.99%	-2.94%	$58,422,909	2,212,124
374	PNUT Peanut the Squirrel	0.05837	-0.56%	-5.64%	$58,356,953	21,411,772
375	WIBE Wibegram	2.85	1%	8.08%	$58,193,046	387,404
376	UAI UnifAI Network	0.2425	-8.66%	-29.4%	$57,962,023	4,295,787
377	GEOD GEODNET	0.1305	-2.47%	0.13%	$57,272,402	175,126
378	MOODENG Moo Deng (moodengsol.com)	0.05747	-2.66%	-9.77%	$56,891,039	13,819,796
379	CWU Commonwealth	0.06060	-1.8%	62.52%	$54,569,781	267,646
380	BDCA BitDCA	0.6908	-0.65%	-1.84%	$56,627,191	162,553
381	MRVLX Marvell tokenized stock (xStock)	179.58	9.3%	6.45%	$56,503,521	942.65
382	XVG Verge	0.003410	-3.74%	-9.94%	$56,341,701	3,725,219
383	ZORA ZORA	0.01255	-2.5%	-4.41%	$56,076,921	9,238,560
384	REZ Renzo	0.006537	-4.21%	21.56%	$55,916,647	14,434,210
385	HOLO Holoworld AI	0.08721	1%	24.17%	$55,876,484	19,427,726
386	HSK HashKey Platform Token	0.1618	-1.16%	-0.98%	$55,823,487	3,414,850
387	REQ Request	0.07002	-2.09%	-1.49%	$55,786,445	1,402,627
388	MEW cat in a dogs world	0.0006258	-2.75%	-0.9%	$55,623,893	7,950,072
389	CELO Celo	0.09236	-2.39%	-0.29%	$55,477,921	2,816,992
390	NVDAon NVIDIA Tokenized Stock (Ondo)	226.88	4.48%	10.63%	$55,457,960	11,327,638
391	B3 B3 (Base)	0.001185	-3.87%	48.46%	$55,016,954	8,808,966
392	XP Xphere	0.02018	0.46%	30.69%	$54,771,916	631,394
393	NVDAX NVIDIA tokenized stock (xStock)	226.76	4.4%	10.58%	$54,715,455	6,744,369
394	ME Magic Eden	0.1118	-5.93%	2.66%	$54,706,041	133,317,855
395	WMTX World Mobile Token	0.06397	1.92%	-4.55%	$54,498,509	14,132,385
396	POLYX Polymesh	0.05181	-2.16%	1.79%	$54,326,188	3,868,934
397	PCI Paycoin	0.05092	0.27%	-4.18%	$54,279,843	480,472
398	XYO XYO	0.003933	1.62%	8.42%	$53,988,644	5,679,554
399	KAIO KAIO	0.07927	-22.02%	-65.22%	$54,003,530	12,162,314
400	SC Siacoin	0.0009612	-3.24%	-1.7%	$53,853,597	4,311,593

Updated at 2026/05/13 15:59:58