Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:37 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	BAS BNB Attestation Service	0.02767	3.48%	3.95%	$69,172,104	2,213,286
302	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	757.03	-0.54%	-0.29%	$68,154,046	1,076,443
303	ANTFUN AntFun	0.03607	2.44%	6.78%	$68,103,493	12,936,288
304	KTA Keeta	0.1188	-2.27%	-8.49%	$67,614,268	1,431,165
305	CARDS Collector Crypt	0.1622	13.75%	-17.24%	$67,461,623	12,420,903
306	GAS Gas	1.02	-2.29%	-3.59%	$66,512,169	2,361,851
307	USDsui USDsui	0.9993	0.02%	-0.02%	$66,394,981	1,346,594
308	NILA MindWaveDAO	0.07847	-0.56%	-0.39%	$66,127,712	210,271
309	MAX Mastercard tokenized stock (xStock)	538.80	2.03%	1.14%	$65,732,803	5,979.12
310	preSPCX SpaceX Pre-IPO stock (Republic)	138.30	-3.03%	-12.07%	$65,660,134
311	QUBIC Qubic	0.0000004689	-2.47%	8.7%	$65,648,557	790,517
312	AIOZ AIOZ Network	0.05143	2.76%	-2.6%	$65,084,781	2,910,819
313	MSTRX MicroStrategy tokenized stock (xStock)	92.88	-0.91%	-7.06%	$64,854,229	2,491,350
314	RIVER River	3.25	-4.67%	-14.04%	$63,759,992	5,545,451
315	QFI Quantix Finance	63.47	-0.97%	7.02%	$63,466,255	2,649,017
316	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	78.65	1.18%	-3.82%	$63,355,824	189.74
317	FIDD Fidelity Digital Dollar	0.9992	-0.05%	-0.06%	$62,553,043	3,339,753
318	HOT Holo	0.0003531	-2.19%	2.71%	$62,303,120	4,567,888
319	BIO Bio Protocol	0.02762	-4.71%	-7.35%	$61,829,572	14,233,147
320	SHX Stronghold SHx	0.003508	-3.08%	-7.74%	$61,735,930	572,048
321	XPR XPR Network	0.002110	-0.83%	-0.3%	$61,655,367	1,358,635
322	XPIN XPIN Network	0.001560	-17.7%	11.81%	$61,619,918	6,638,455
323	RVN Ravencoin	0.003766	0.73%	-1.36%	$61,582,271	3,938,408
324	RAVE RaveDAO	0.2430	-2.09%	-23.24%	$61,355,863	6,019,545
325	VX Visa tokenized stock (xStock)	355.85	1.75%	1.9%	$61,281,671	3,824.14
326	CHIP USD.AI	0.03013	-0.36%	-14.75%	$60,252,707	12,560,426
327	KSM Kusama	3.25	-0.95%	-4.05%	$60,200,204	3,706,522
328	vBUSD Venus BUSD	0.02231	0.04%	-0.05%	$60,107,908
329	GMX GMX	5.73	0.94%	-2.92%	$59,772,407	3,422,624
330	GSX Goldman Sachs tokenized stock (xStock)	1,058.63	1.02%	-0.2%	$59,726,494	2,072.17
331	PFEX Pfizer tokenized stock (xStock)	24.46	1.37%	2.82%	$59,616,383	837.75
332	W Wormhole	0.009638	0.81%	-7%	$59,431,048	90,015,721
333	DOG Dog (Bitcoin)	0.0005943	-3.2%	-5.21%	$59,425,493	1,475,179
334	ZIL Zilliqa	0.002957	-0.66%	-3.24%	$59,363,426	2,447,016
335	COAI ChainOpera AI	0.3151	0.33%	12.25%	$59,247,545	4,675,248
336	PLUME Plume	0.009803	-3.29%	-8.28%	$58,524,714	8,761,681
337	ZIG ZIGChain	0.04138	-6.39%	-10.33%	$58,299,483	4,086,921
338	PGX Procter & Gamble tokenized stock (xStock)	151.64	-1.59%	0.59%	$58,169,305	15,215.99
339	AIH AIHub	48.96	-0.22%	-0.21%	$57,288,285
340	DHN Dohrnii	3.35	-5.59%	-6.98%	$57,264,162	428,779
341	ABBVX AbbVie tokenized stock (xStock)	249.99	-0.96%	-1.4%	$57,214,985	55,681.44
342	IO io.net	0.1563	-0.44%	-10.57%	$57,138,094	21,604,906
343	TURBO Turbo	0.0008276	-1.89%	-5.67%	$57,102,041	8,232,743
344	SCHFx Schwab International Equity Tokenised ETF (xStock)	27.29	0.07%	-2.43%	$57,056,061	453.96
345	TFUEL Theta Fuel	0.007706	-0.04%	-2.28%	$57,004,663	1,418,653
346	AVGOX Broadcom tokenized stock (xStock)	389.74	-1.14%	4.8%	$56,577,012	39,036.64
347	GCOIN Playnance	0.002238	-1.55%	-2.32%	$56,017,956	527,257
348	VTIX Vanguard tokenized ETF (xStock)	375.27	-1.31%	-0.08%	$55,718,650	55,731.59
349	US Talus	0.02523	1.83%	41.83%	$55,509,867	7,016,453
350	AZNX AstraZeneca tokenized stock (xStock)	97.98	11.54%	-7.39%	$55,473,339	839,330
351	MINA Mina	0.04299	-0.1%	-12.04%	$55,344,691	4,939,013
352	BERA Berachain	0.1836	-2.47%	-13.59%	$54,833,031	10,452,126
353	BabyDoge Baby Doge Coin	0.000000000306	-1.01%	0.39%	$54,826,788	3,315,312
354	SUPER SuperVerse	0.08510	-0.29%	-3.75%	$54,479,428	2,969,451
355	LINEA Linea	0.002436	3.52%	-1.03%	$54,273,374	20,735,802
356	MEGA MegaETH	0.04783	-1.25%	-1.55%	$54,039,026	26,018,175
357	SYN Synapse	0.2293	-23.48%	-36.14%	$53,716,658	40,866,193
358	ENJ Enjin Coin	0.02705	-3.85%	-10.07%	$53,626,271	3,530,970
359	APR aPriori	0.2157	3.95%	10.05%	$53,260,180	8,970,613
360	MAGMA Magma Finance	0.2777	-20.29%	-33.92%	$52,756,894	2,768,332
361	SPK Spark	0.01694	0.1%	-4.11%	$52,350,198	12,690,601
362	TONXX Ton Strategy tokenized stock (xStock)	3.36	2.75%	0.3%	$52,275,404	1,619.42
363	BABY Babylon	0.01302	2.01%	-3.04%	$52,125,547	6,144,646
364	MUon Micron Technology Tokenized Stock (Ondo)	959.94	3.98%	1.48%	$51,935,561	4,511,461
365	SOXXx iShares Semiconductor tokenized ETF (xStock)	559.87	-3.11%	-3.32%	$51,855,511	100.78
366	HDX Home Depot tokenized stock (xStock)	344.43	-1.48%	-3.39%	$51,770,655	5,736.65
367	PROS Pharos	0.3807	-6.43%	-10.48%	$51,626,201	4,636,938
368	XOMX Exxon Mobil tokenized stock (xStock)	145.43	3.22%	6.73%	$51,556,729	3,456.39
369	ZETA ZetaChain	0.03410	-0.51%	-6.82%	$51,484,492	4,035,823
370	SKHYx SK hynix tokenized stock (xStock)	161.71	-4.04%	-5.46%	$51,450,996	209,861
371	T Threshold	0.004606	-5.36%	32.63%	$51,377,182	44,093,880
372	JELLYJELLY Jelly-My-Jelly	0.05134	-4.1%	-11.39%	$51,342,494	4,014,819
373	BRK.BX Berkshire Hathaway tokenized stock (xStock)	496.94	0.71%	-1.85%	$51,149,234	146.35
374	ELF aelf	0.06214	-2.32%	1.27%	$51,099,961	3,879,064
375	VELO Velo	0.002906	-2.35%	-10.82%	$51,035,520	1,729,212
376	DIEM Diem	1,322.67	4.74%	4.54%	$50,812,054	662,075
377	BRETT Brett (Based)	0.005055	-1.9%	-8.72%	$50,551,594	12,251,214
378	RED RedStone	0.1128	1.19%	12.58%	$50,514,693	4,298,583
379	HOME Defi App	0.01294	-6.81%	-17.87%	$50,256,278	11,712,963
380	GPS GoPlus Security	0.009501	-5.04%	1.09%	$49,983,062	4,937,613
381	GMEX Gamestop tokenized stock (xStock)	22.10	0.41%	-2.69%	$49,909,521	248.24
382	AXL Axelar	0.04147	0.32%	-3.16%	$49,897,948	4,113,898
383	CCD Concordium	0.003937	-13.36%	6.29%	$49,767,745	250,641
384	TROLL TROLL (SOL)	0.04973	-8.77%	-21.67%	$49,670,355	2,361,923
385	XP Xphere	0.01750	-12.57%	26.38%	$49,714,150	908,249
386	UNHX UnitedHealth tokenized stock (xStock)	425.90	-0.41%	0.05%	$49,384,558	45,328.65
387	KUB KUB Coin	0.7148	-0.26%	-0.6%	$49,306,481	134,837
388	HONX Honeywell tokenized stock (xStock)	224.78	-2.31%	-2.82%	$49,250,895	424,242
389	HOLO Holoworld AI	0.06753	-5.95%	0.68%	$49,045,342	7,502,462
390	CYS Cysic	0.3044	1.89%	-7.73%	$48,946,780	4,302,678
391	TQQQX TQQQ tokenized ETF (xStock)	73.53	-0.8%	-1.72%	$48,253,866	26,819.61
392	NPC Non-Playable Coin	0.006383	-2.55%	5.32%	$48,371,987	3,916,220
393	KAVA Kava	0.04457	0.82%	-1.12%	$48,259,848	8,434,069
394	JCT Janction	0.004196	-0.33%	26.04%	$48,231,867	10,410,615
395	SUT SuperTrust	0.2559	-0.72%	-1.68%	$48,211,806	81,805.79
396	SATAx Strive, Inc. Series A Preferred tokenized stock (xStock)	97.99	0%	-0.15%	$48,004,547
397	NLRx VanEck Uranium and Nuclear tokenized ETF (xStock)	120.60	0%	0%	$47,813,996
398	SUSHI SushiSwap	0.1642	1.97%	1.86%	$47,085,569	7,346,729
399	UP Unitas	0.3210	1.11%	-0.25%	$46,860,895	35,667,599
400	BLUR Blur	0.01643	-5.33%	-19.52%	$46,697,110	43,708,547

Updated at 2026/07/14 07:43:37