Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10139 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10139 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:32:18 on 2024/11/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	XRD Radix	$0.01703	1.28%	5.58%	$180,474,265	$1,075,465
302	DGB DigiByte	$0.01025	-16.92%	47.7%	$178,173,099	$89,799,194
303	VTHO VeThor Token	$0.002141	5.2%	23.89%	$177,864,447	$6,416,736
304	EDU Open Campus	$0.5250	5.52%	2.9%	$178,143,166	$25,205,229
305	TRB Tellor	$67.64	4.56%	-1.22%	$177,567,781	$61,842,736
306	MERL Merlin Chain	$0.3361	12.17%	5.38%	$176,446,072	$34,677,299
307	BIGTIME Big Time	$0.1425	1.44%	-8.39%	$175,668,540	$47,592,292
308	KUB Bitkub Coin	$2.53	0.97%	3.21%	$174,788,162	$1,838,406
309	WAVES Waves	$1.49	-2.4%	16.46%	$173,484,276	$43,789,868
310	VANRY Vanar Chain	$0.1046	18.02%	4.02%	$173,212,669	$28,499,155
311	BAN Comedian	$0.1730	-15.41%	-13.8%	$172,965,480	$335,836,411
312	HIPPO sudeng	$0.01727	-1.08%	-25.85%	$172,734,421	$71,634,084
313	ICX ICON	$0.1668	4.17%	14.88%	$172,225,014	$7,491,216
314	NOS Nosana	$3.47	10.24%	4.58%	$167,014,526	$4,706,465
315	LSK Lisk	$1.03	3.03%	13.67%	$168,347,999	$36,125,459
316	CATI Catizen	$0.5852	5.04%	43.11%	$167,500,001	$120,737,986
317	Gomining Gomining	$0.4016	-0.14%	0.71%	$166,559,466	$11,412,673
318	LUCE LUCE	$0.1631	-9.9%	-34.46%	$163,089,584	$85,017,560
319	SUNDOG SUNDOG	$0.1601	3.27%	-30.43%	$159,701,653	$56,193,045
320	API3 API3	$1.82	5.91%	0.74%	$157,206,332	$34,145,581
321	DEUSD Elixir deUSD	$0.9998	0%	0.03%	$156,672,022	$3,449,733
322	H2O H2O DAO	$0.1891	0.53%	-1.77%	$155,980,789	$479,015
323	USDB USDB	$0.9980	0.05%	-0.06%	$155,810,739	$24,661,644
324	MNT Mr Mint	$0.4301	-2.77%	-10.26%	$150,468,732	$251,409
325	CHEEMS Cheems (cheems.pet)	$0.0000007930	23.51%	119.91%	$148,680,767	$58,162,068
326	WAXP WAX	$0.04147	2.46%	16.47%	$147,929,605	$12,429,141
327	WZRD Bitcoin Wizards	$6.97	-7.58%	-28.78%	$146,439,897	$415,716
328	USDJ USDJ	$1.13	0.99%	0.85%	$145,734,219	$204,625
329	BB BounceBit	$0.3067	8.32%	-2.2%	$145,338,560	$57,784,674
330	DAG Constellation	$0.05015	-1.45%	80.35%	$144,099,677	$3,515,071
331	BAL Balancer	$2.36	7.95%	12.71%	$143,572,045	$15,182,308
332	JOE JOE	$0.3838	5.73%	4.03%	$142,751,536	$9,121,508
333	MUMU Mumu the Bull (SOL)	$0.00006237	17.91%	-25.59%	$142,399,407	$10,499,097
334	POWR Powerledger	$0.2543	3.57%	11.94%	$142,015,717	$14,727,508
335	IQ IQ	$0.007294	1.29%	10.11%	$141,840,766	$10,905,280
336	SLP Smooth Love Potion	$0.003438	9%	29.38%	$141,665,953	$54,994,915
337	SNT Status	$0.03515	2.05%	14.97%	$140,467,302	$29,306,723
338	X X Empire	$0.0002030	-3.64%	-29.89%	$140,055,511	$209,329,524
339	CVC Civic	$0.1388	1.81%	10.98%	$138,777,140	$20,493,854
340	SPEC Spectral	$10.04	7.72%	-5.93%	$138,592,329	$8,010,065
341	ONG Ontology Gas	$0.3474	3.21%	10.9%	$137,804,440	$12,948,345
342	BDC BILLION•DOLLAR•CAT	$0.1372	4.04%	33.67%	$137,213,487	$146,051
343	ALPH Alephium	$1.51	10.44%	36.24%	$136,241,871	$2,778,794
344	MIGGLES Mr Miggles	$0.1423	29.9%	90.49%	$136,254,121	$17,509,710
345	IOST IOST	$0.006353	4.11%	19.86%	$135,415,559	$46,606,211
346	POND Marlin	$0.01673	-2.69%	50.37%	$135,342,000	$22,534,874
347	ZEN Horizen	$8.53	0.05%	-3.58%	$133,643,672	$16,380,443
348	PRO Propy	$1.34	-4.82%	2.64%	$133,512,246	$3,402,973
349	DEEP DeepBook Protocol	$0.05310	-0.93%	-8.09%	$132,761,199	$12,274,562
350	USTC TerraClassicUSD	$0.02374	7.11%	7.43%	$132,094,061	$27,418,944
351	PAAL PAAL AI	$0.1623	-1.15%	4.53%	$133,008,278	$3,814,614
352	CTSI Cartesi	$0.1575	6.42%	16.5%	$132,011,730	$17,680,529
353	WOLF Landwolf 0x67	$0.0001461	21.98%	12.64%	$131,850,368	$8,019,448
354	SCR Scroll	$0.6927	12.71%	9.6%	$131,614,446	$42,811,586
355	ABT Arcblock	$1.33	-0.09%	-4.6%	$131,217,785	$2,782,711
356	RETARDIO RETARDIO	$0.1348	12.73%	-20.09%	$131,488,231	$10,416,859
357	EURS STASIS EURO	$1.05	-0.66%	-0.57%	$130,277,518	$1,516,496
358	NTRN Neutron	$0.4420	3.75%	8.45%	$130,101,937	$8,232,186
359	RLC iExec RLC	$1.79	4.22%	11.27%	$129,821,837	$6,711,576
360	OZO Ozone Chain	$0.2042	0.15%	4.88%	$129,522,447	$205,284
361	CARV CARV	$0.8568	1.01%	2.91%	$128,854,550	$44,490,222
362	C98 Coin98	$0.1496	8.37%	16.49%	$128,882,186	$18,748,207
363	BORA BORA	$0.1169	0.82%	12.67%	$128,586,053	$4,061,724
364	TOSHI Toshi	$0.0003120	18.96%	7.07%	$127,299,876	$6,388,428
365	OLAS Autonolas	$1.80	10.37%	10.8%	$127,196,144	$1,236,405
366	XNO Nano	$0.9517	3.32%	10.4%	$126,814,510	$3,434,376
367	XVS Venus	$7.71	3.77%	1.96%	$126,680,386	$9,820,299
368	TAIKO Taiko	$1.54	4.02%	7.82%	$125,666,336	$19,905,546
369	ZENT Zentry	$0.02060	4.53%	0.39%	$125,656,374	$5,077,578
370	MVL MVL	$0.004871	5.73%	18.68%	$125,203,822	$33,108,345
371	SDEX SmarDex	$0.01381	8.73%	21.25%	$124,943,387	$1,659,132
372	XYM Symbol	$0.02002	-3.92%	57.26%	$122,201,276	$776,322
373	SOLO Sologenic	$0.3057	17.17%	221.81%	$122,257,780	$4,290,058
374	PUNDIX Pundi X (New)	$0.4722	1%	10.48%	$122,061,922	$7,180,910
375	NMR Numeraire	$16.50	4.72%	10.89%	$121,406,900	$7,449,931
376	WEN Wen	$0.0001661	11.82%	1.01%	$120,858,882	$39,125,179
377	BONE Bone ShibaSwap	$0.5208	6.3%	7.58%	$119,734,281	$8,655,231
378	BASEDAI BasedAI	$3.45	4.23%	-1.26%	$119,385,072	$2,878,743
379	SPELL Spell Token	$0.0007794	2.42%	3.83%	$118,304,162	$12,918,652
380	MPL Maple	$26.76	32.34%	18.61%	$118,230,003	$6,063,069
381	HIVE Hive	$0.2346	1.79%	0.73%	$117,485,460	$4,922,300
382	CYBER Cyber	$3.79	10.81%	4.7%	$117,127,465	$27,953,767
383	MAGIC Treasure	$0.4262	8.25%	15.52%	$116,827,255	$25,223,140
384	USUAL Usual	$0.2343	10.8%	-47.97%	$115,865,091	$35,307,647
385	RIF Rootstock Infrastructure Framework	$0.1167	-1.61%	13.06%	$116,740,309	$6,795,514
386	MYRO Myro	$0.1228	5.12%	-15.31%	$115,964,718	$38,299,127
387	NIKO NikolAI	$0.1148	12.22%	-12.92%	$114,789,598	$16,450,635
388	COQ Coq Inu	$0.000001661	6.4%	-1.79%	$115,290,117	$5,383,681
389	CELR Celer Network	$0.01479	4.89%	10.51%	$114,823,781	$10,581,697
390	$RIF Rifampicin	$0.1140	-4.61%	-4.45%	$113,971,129	$147,886,423
391	LQTY Liquity	$1.20	4.95%	2.25%	$113,532,025	$56,335,769
392	FIDA Solana Name Service	$0.2189	8.12%	4.25%	$112,975,434	$72,523,209
393	PORTAL Portal	$0.3110	7.08%	0.35%	$112,784,434	$44,132,002
394	AI Sleepless AI	$0.4702	6.03%	0.06%	$112,561,900	$31,874,007
395	MOODENG MOO DENG (moodeng.vip)	$0.0002749	-5.78%	100.68%	$112,303,545	$14,824,037
396	STRAX Stratis [New]	$0.05644	0.51%	10.08%	$112,340,373	$5,727,779
397	0x0 0x0.ai	$0.1280	17.58%	-4.4%	$111,211,588	$1,115,978
398	OAS Oasys	$0.03825	-0.18%	2.83%	$110,977,118	$1,623,190
399	DENT Dent	$0.001108	4.18%	17.14%	$110,846,387	$8,349,797
400	MOVR Moonriver	$11.96	3.52%	10.94%	$110,501,886	$7,846,910

Updated at 2024/11/21 17:32:18