Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8465 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8465 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:27:48 on 2026/03/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
302	CYS Cysic	0.4239	-2.19%	8.2%	$68,164,337	22,327,277
303	GMX GMX	6.48	0.54%	-7.13%	$67,175,001	6,689,004
304	ZETA ZetaChain	0.05102	2.53%	-3.26%	$67,109,434	2,759,298
305	AZTEC Aztec	0.02322	2.94%	10.27%	$66,866,092	16,353,875
306	XPR XPR Network	0.002315	0.88%	1.47%	$66,209,293	1,332,033
307	SOON SOON	0.1513	2.02%	-8.73%	$66,032,930	3,689,936
308	VELO Velo	0.003759	8.62%	6.77%	$66,015,089	1,508,579
309	SAHARA Sahara AI	0.02253	-1.58%	-13.74%	$65,552,780	14,903,556
310	VVS VVS Finance	0.000001498	1.46%	-1%	$65,246,366	149,459
311	MOG Mog Coin	0.0000001656	4.08%	2.02%	$64,691,070	11,164,493
312	CCD Concordium	0.005395	-3.08%	-6.07%	$64,687,726	765,279
313	ELF aelf	0.07896	1.61%	3.56%	$64,672,084	2,128,761
314	KUB KUB Coin	0.9376	-0.29%	-1.84%	$64,672,018	79,283.38
315	ASTR Astar	0.007515	-1.04%	-1.25%	$64,356,055	2,929,721
316	KAVA Kava	0.05938	-1.98%	0.93%	$64,298,559	7,165,557
317	AXL Axelar	0.05639	1.7%	0.17%	$63,988,356	11,085,204
318	DESO Decentralized Social	7.14	10.1%	31.49%	$63,459,458	41,906.18
319	TBK TronBank	0.3986	3.72%	1.19%	$63,436,543	248,265
320	ALCH Alchemist AI	0.07446	-1.49%	-7.61%	$63,287,141	7,417,615
321	币安人生 币安人生	0.06316	-0.89%	4.73%	$63,159,828	8,110,287
322	NPC Non-Playable Coin	0.008376	6.42%	-5.04%	$63,158,382	3,447,735
323	CRCLon Circle Internet Group Tokenized Stock (Ondo)	115.45	1.99%	9.15%	$62,837,929	41,480,203
324	FIDD Fidelity Digital Dollar	0.9998	0.02%	0.01%	$62,588,590	24,343,551
325	INI InitVerse	0.1145	7.47%	6.32%	$62,565,810	1,447,187
326	XAUM Matrixdock Gold	5,065.92	-1.52%	0.24%	$62,500,605	289,012
327	SPYX SP500 tokenized ETF (xStock)	670.09	-0.74%	-1.69%	$61,571,391	2,753,617
328	PLUME Plume	0.01201	-0.66%	4.3%	$61,500,303	8,587,549
329	BDCA BitDCA	0.7487	2.09%	0.25%	$61,379,579	267,930
330	PYTHIA Pythia	0.06098	-0.15%	-0.99%	$60,872,084	1,391,770
331	SUSHI SushiSwap	0.2121	4.04%	2.69%	$60,832,924	13,943,008
332	FRAX Frax (prev. FXS)	0.6354	0.05%	5.52%	$60,462,453	791,807
333	OPN Opinion	0.3044	-3.39%	-16.89%	$60,428,926	120,552,211
334	vBUSD Venus BUSD	0.02231	0.01%	0%	$60,125,940
335	COAI ChainOpera AI	0.3175	0.12%	-2.63%	$59,690,198	4,911,391
336	MEW cat in a dogs world	0.0006690	10.58%	4.25%	$59,463,396	12,605,193
337	MOCA Moca Network	0.01446	0.91%	-5.31%	$59,186,351	3,517,942
338	RAVE RaveDAO	0.2460	12.55%	-23.77%	$58,833,452	88,292,693
339	SC Siacoin	0.001046	0.28%	-2.67%	$58,602,083	5,195,009
340	VTHO VeThor Token	0.0005933	2.03%	-0.07%	$58,501,852	1,565,578
341	NMR Numeraire	7.74	1.83%	-4.49%	$58,237,845	5,987,520
342	CRCLX Circle tokenized stock (xStock)	115.69	2.15%	9.13%	$58,147,970	21,364,958
343	LUR Lumera Health	3.83	2.78%	7.22%	$58,096,017	44,250.30
344	HSK HashKey Platform Token	0.1678	-1.27%	-0.52%	$57,877,803	2,850,211
345	MBG MultiBank Group	0.3110	3.98%	5.63%	$57,626,147	1,663,837
346	TAG Tagger	0.0005307	17.85%	15.61%	$57,533,928	7,277,198
347	ORCA Orca	0.9514	1.92%	-1.16%	$57,232,959	10,229,595
348	XYO XYO	0.004122	2.21%	-1.47%	$56,288,369	4,373,776
349	SPK Spark	0.02278	-0.86%	17.5%	$56,181,940	14,842,566
350	WAVES Waves	0.4615	1.41%	-0.37%	$56,151,292	2,662,788
351	ID SPACE ID	0.04253	1.14%	0.58%	$55,663,836	3,771,346
352	JELLYJELLY Jelly-My-Jelly	0.05553	-2.02%	-33.12%	$55,533,304	5,941,418
353	REQ Request	0.06918	1.52%	8.85%	$55,113,095	8,903,286
354	PCI Paycoin	0.05160	-0.53%	-6.56%	$54,905,559	418,457
355	ESP Espresso	0.1054	3.57%	-12.41%	$54,875,867	25,711,844
356	FAI Freysa	0.006700	5.02%	27.47%	$54,867,238	1,642,595
357	GEOD GEODNET	0.1248	2.48%	-0.79%	$54,765,075	355,916
358	ORDI ORDI	2.60	3.66%	2.38%	$54,660,444	22,048,465
359	AEUR Anchored Coins AEUR	1.14	-0.99%	-1.27%	$54,500,469	44,723.66
360	ZIG ZIGChain	0.03859	1.33%	0.37%	$54,373,202	1,744,240
361	ME Magic Eden	0.1152	1.53%	-0.75%	$54,206,446	130,825,398
362	AVNT Avantis	0.1690	-2.35%	-0.99%	$54,074,369	43,602,506
363	LBT Law Blocks (AI)	0.2204	-0.12%	0.09%	$53,988,637	552,868
364	EURI Eurite	1.15	-0.8%	-1.04%	$53,828,977	15,269,579
365	MOODENG Moo Deng (moodengsol.com)	0.05418	10.59%	5.69%	$53,638,695	17,574,758
366	POPCAT Popcat (SOL)	0.05456	7.41%	4.64%	$53,468,180	14,476,552
367	BLUR Blur	0.01937	0.09%	-2.76%	$53,327,854	22,060,276
368	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	304.91	-1%	1.75%	$53,217,252	1,704,698
369	LINEA Linea	0.003368	2.79%	-0.05%	$52,139,619	21,075,807
370	BURN Burnedfi	4.20	1%	-0.38%	$51,959,465	173,344
371	VNDC VNDC	0.00003668	-0.24%	-0.72%	$51,812,939	16,968,076
372	WHITE WhiteRock	0.00007957	-1.63%	0.84%	$51,719,950	172,397
373	PROVE Succinct	0.2651	-0.54%	-3.67%	$51,702,444	5,750,236
374	PIXEL Pixels	0.01574	40.88%	194.87%	$51,541,959	190,422,971
375	ALEO Aleo	0.05379	1.01%	-19.71%	$51,161,464	5,337,470
376	QAI QuantixAI	64.07	1.15%	0.5%	$50,787,840	727,633
377	IOTX IoTeX	0.005326	1.71%	-0.46%	$50,282,049	2,223,801
378	BTW Bitway	0.02278	4.54%	83.78%	$50,123,519	70,083,494
379	XVS Venus	3.00	0.7%	-1.16%	$48,928,418	3,566,646
380	NOW ChangeNOW Token	0.5761	3.35%	1.37%	$48,859,464	9,269.97
381	ARRR Pirate Chain	0.2478	8.76%	-0.67%	$48,621,576	145,350
382	JSM Joseon Mun	0.0001517	-1.76%	-3.94%	$48,023,873	175,340
383	DRIFT Drift	0.08251	1.86%	-4.87%	$48,008,827	5,895,202
384	SRX StorX Network	0.06611	1.72%	5.99%	$47,957,411	3,052,510
385	PNUT Peanut the Squirrel	0.04750	4.5%	0.86%	$47,495,590	19,435,729
386	Q Quack AI	0.01298	0.54%	5.32%	$46,949,498	6,926,009
387	ZAMA Zama	0.02130	3.87%	4.93%	$46,859,233	23,412,547
388	XUSD StraitsX USD	1.00	0%	0.01%	$46,810,309	17,724,879
389	B2 BSquared Network	0.6942	1.62%	-1.67%	$46,754,919	5,675,432
390	SNT Status	0.009742	0.82%	-1.07%	$46,741,509	2,482,299
391	CELO Celo	0.07791	3.33%	0.1%	$46,555,215	5,222,922
392	TORN Tornado Cash	8.76	2.8%	2.05%	$46,104,578	69,390.94
393	LUNA Terra	0.06436	2.43%	-0.45%	$45,691,716	7,220,278
394	SSV ssv.network	2.75	0.12%	-4.55%	$45,682,845	17,636,279
395	MASK Mask Network	0.4554	3.28%	-0.19%	$45,540,663	22,692,557
396	DUSK Dusk	0.09148	3.28%	-0.9%	$45,466,774	9,869,451
397	GOHOME GOHOME	90.84	0.96%	3.42%	$45,410,429	1,175,568
398	TRB Tellor	16.43	1.88%	5.25%	$45,312,241	47,580,740
399	ARDR Ardor	0.04533	-1.23%	0.32%	$45,260,529	1,471,211
400	ARC AI Rig Complex	0.04507	4.29%	14.28%	$45,069,730	9,261,952
401	HUMA Huma Finance	0.01539	-12.37%	-27.29%	$44,628,108	51,445,438

Updated at 2026/03/13 10:27:48