Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:40:57 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	VTHO VeThor Token	0.0006641	13.34%	60.52%	$68,379,661	137,373,337
302	DATA Data Network	0.1905	-1.08%	-2.32%	$68,312,869	13,605,908
303	LPT Livepeer	1.37	0.18%	-6.83%	$68,102,243	3,405,343
304	RED RedStone	0.1315	2.95%	3.83%	$67,222,589	2,677,056
305	BAN Comedian	0.06716	1.09%	-4.17%	$67,159,758	4,168,195
306	PURR Purr	0.1126	1.99%	-1.14%	$67,050,989	651,531
307	ANSEM The Black Bull	0.1615	11.72%	-36.76%	$66,973,461	12,580,567
308	BERA Berachain	0.1974	10.08%	5.02%	$65,965,165	31,027,937
309	NILA MindWaveDAO	0.07821	0.1%	-0.09%	$65,911,206	238,583
310	NXPC NEXPACE	0.2151	3.82%	2.64%	$65,770,702	2,943,210
311	SHX Stronghold SHx	0.003700	-2.01%	-4.23%	$65,120,932	283,937
312	PROS Pharos	0.4766	-3.31%	14.41%	$64,624,315	1,997,925
313	SUSHI SushiSwap	0.2253	3.47%	-9.83%	$64,614,510	4,833,261
314	TURBO Turbo	0.0009358	0.56%	-7.35%	$64,569,010	4,659,617
315	PM PumpMeme	2.01	13.12%	57.22%	$64,341,011	123,967
316	W Wormhole	0.009957	3.19%	-2.19%	$64,283,170	87,262,875
317	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	707.94	-8.43%	-9.38%	$63,902,241	69,144.31
318	ZIG ZIGChain	0.04521	0.91%	-11.38%	$63,692,431	3,634,669
319	BIO Bio Protocol	0.02544	0.58%	-9.2%	$63,084,664	7,590,545
320	PEAQ peaq	0.02486	-3.05%	-2.25%	$62,641,449	2,183,546
321	FIDD Fidelity Digital Dollar	0.9998	0%	0%	$62,585,578	12,720,033
322	CFG Centrifuge	0.1083	1.32%	4.36%	$62,479,543	7,286,426
323	BAS BNB Attestation Service	0.02493	-0.47%	-10.93%	$62,323,777	1,112,168
324	NEX Nexus	0.000001017	-1.4%	-30.31%	$60,992,450	754,425
325	OMI ECOMI	0.0002155	0.28%	-8.58%	$60,898,982	1,128,182
326	LINEA Linea	0.002681	4.25%	-1.88%	$60,336,241	10,557,956
327	vBUSD Venus BUSD	0.02232	0.02%	-0.16%	$60,143,972
328	SN4 Targon	13.55	-0.87%	-0.91%	$59,818,049	258,332
329	SPK Spark	0.01934	0.42%	-9.25%	$59,632,824	4,401,813
330	ONE ONEchain	0.1163	-0.28%	16.18%	$59,227,217	2,171,815
331	BOME BOOK OF MEME	0.0008589	0%	-9.4%	$59,148,453	19,965,891
332	SPYX SP500 tokenized ETF (xStock)	770.47	0.31%	-0.76%	$59,135,585	24,098,365
333	KTA Keeta	0.09785	8.51%	27.28%	$58,987,199	1,410,302
334	ELF aelf	0.07072	36.38%	3.44%	$58,449,274	2,558,990
335	KNTQ Kinetiq	0.2078	3.76%	3.12%	$58,273,188	1,492,703
336	CTC Creditcoin	0.1035	3.82%	8.33%	$56,878,780	1,287,280
337	CKB Nervos Network	0.001140	6.91%	3.2%	$56,442,437	2,356,747
338	ZETA ZetaChain	0.03495	2.77%	0.35%	$56,162,402	3,211,955
339	CARDS Collector Crypt	0.1348	7.57%	-1.63%	$55,933,409	8,422,511
340	TBK TronBank	0.3012	-0.08%	-0.83%	$55,816,621	415,407
341	COAI ChainOpera AI	0.2950	-2.57%	-7.46%	$55,456,777	2,059,115
342	JELLYJELLY Jelly-My-Jelly	0.05545	-2.21%	-2.57%	$55,453,409	2,699,258
343	AXL Axelar	0.04482	4.42%	1.08%	$55,449,095	2,087,807
344	QUBIC Qubic	0.0000003871	-1.22%	-8.02%	$55,051,095	1,111,585
345	DUSD StandX DUSD	0.9989	0%	-0.02%	$54,950,676	2,065.25
346	ZIL Zilliqa	0.002724	0.77%	-4.32%	$54,847,469	1,898,575
347	ROSE Oasis	0.006767	2.72%	-1.57%	$54,409,503	1,253,028
348	SC Siacoin	0.0009686	-4.64%	30.85%	$54,267,911	18,621,391
349	ASTR Astar	0.006176	7.47%	3.37%	$54,115,363	1,790,913
350	ONT Ontology	0.05389	-1.2%	-5.03%	$53,888,229	3,499,222
351	RAVE RaveDAO	0.1991	-12.35%	-21.13%	$53,813,079	17,172,200
352	ENJ Enjin Coin	0.02676	3.14%	-3.25%	$53,526,681	3,037,416
353	BABY Babylon	0.01160	2.35%	1.17%	$53,338,724	6,168,070
354	COTI COTI	0.01752	0.25%	11.69%	$53,005,574	12,874,374
355	AGT Alaya Governance Token	0.01615	4.14%	-0.05%	$52,661,452	2,964,595
356	GPS GoPlus Security	0.009289	-16.76%	-10.76%	$52,575,208	13,805,041
357	AIAT AI Analysis Token	0.3519	0.24%	18.1%	$51,518,765	380,083
358	IO io.net	0.1295	0.65%	-0.93%	$51,473,274	22,573,969
359	ACH Alchemy Pay	0.005031	2.13%	-8.1%	$51,284,336	2,330,464
360	MSTRB Strategy Tokenized bStocks	130.01	-0.63%	-9.61%	$50,869,248	4,310,938
361	XVS Venus	3.10	-0.29%	-5.23%	$50,866,446	1,507,345
362	CSPR Casper	0.003029	3.61%	5.04%	$50,848,271	1,820,213
363	SKYAI SKYAI	0.05075	-2.02%	-16.43%	$50,754,192	4,083,893
364	RIVER River	1.36	0.37%	1.84%	$50,703,312	12,260,366
365	HOLO Holoworld AI	0.06323	0.89%	-5.61%	$50,424,446	39,867,768
366	BLUR Blur	0.01735	0.01%	2.31%	$50,087,437	22,308,267
367	QQQB Invesco QQQ Trust Tokenized bStocks	714.23	-0.15%	-0.84%	$49,671,190	43,101,488
368	BRETT Brett (Based)	0.004967	0.64%	-8.41%	$49,670,131	2,226,732
369	BIM BIM	1.65	0.22%	1.48%	$49,498,937	236,125
370	POLYX Polymesh	0.03809	7.87%	5.17%	$49,534,985	4,877,094
371	UP Unitas	0.3345	-15.48%	-25.35%	$48,842,339	10,669,135
372	TOSHI Toshi	0.0001160	2.68%	-3.79%	$48,782,432	2,800,500
373	TRB Tellor	17.33	-1.26%	-5.31%	$48,688,157	4,853,436
374	T Threshold	0.004342	2.1%	-11.19%	$48,436,787	2,745,961
375	ID SPACE ID	0.03271	3.19%	-0.79%	$48,326,791	3,032,945
376	ACU Acurast	0.1274	2.61%	-5.6%	$48,297,241	2,262,664
377	CELO Celo	0.07951	5.64%	-0.18%	$48,251,067	6,699,763
378	BFC Bifrost	0.03472	-2.52%	222.29%	$48,139,918	10,182,005
379	TROLL TROLL (SOL)	0.04812	-1.03%	-18.57%	$48,064,429	2,635,091
380	SSV ssv.network	3.00	9.22%	-1.49%	$47,855,749	4,720,394
381	XAUM Matrixdock Gold	4,348.49	0.19%	-1.67%	$47,719,986	460,758
382	MAGMA Magma Finance	0.2512	1.16%	-10.23%	$47,719,913	920,289
383	LION Loaded Lions	0.001544	5.34%	3.52%	$47,620,960	41,485.35
384	XYO XYO	0.003411	0.23%	-3.94%	$47,304,446	1,219,379
385	PNUT Peanut the Squirrel	0.04730	2.19%	-7.17%	$47,293,292	4,935,082
386	POPCAT Popcat (SOL)	0.04824	-0.96%	-9.22%	$47,273,889	7,637,572
387	FLOW Flow	0.02794	0.87%	-3.47%	$47,186,505	2,067,249
388	MASK Mask Network	0.4691	4.66%	2.67%	$46,914,809	4,976,480
389	ESP Espresso	0.09008	-2.15%	2.87%	$46,889,794	7,280,956
390	CCD Concordium	0.003683	1.18%	-7.45%	$46,818,435	110,054
391	ALT Altlayer	0.006513	3.65%	-0.53%	$46,416,010	4,820,067
392	SRX StorX Network	0.05545	-0.07%	-1.25%	$46,247,855	1,275,970
393	XNO Nano	0.3457	2.38%	-11.98%	$46,058,274	368,761
394	SENTIS SentismAI	0.2216	0.38%	4.37%	$45,752,753	2,752,404
395	BARD Lombard	0.1295	4.39%	0.8%	$45,754,040	2,641,725
396	ARRR Pirate Chain	0.2309	-2.9%	14.77%	$45,304,184	82,701.82
397	CATE Catecoin (cate.meme)	0.04702	7.21%	68.17%	$45,335,442	6,245,613
398	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	770.47	-0.03%	-1%	$45,256,729	1,380,136
399	ALLO Allora	0.2249	-2.01%	-8.64%	$45,085,425	18,779,289
400	XVG Verge	0.002717	4.19%	-2.53%	$44,889,543	1,758,146

Updated at 2026/09/13 00:40:57