Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 9971 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 9971 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), TRON (TRX), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:55:31 on 2025/04/12

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	HONEY Hivemapper	0.02532	2.41%	-23.36%	$105,221,839	558,886
302	SYRUP Maple Finance	0.1098	0.51%	-2.86%	$104,141,265	5,414,074
303	AIC AI Companions	0.1375	3.73%	-24.89%	$103,126,216	1,357,667
304	DAG Constellation	0.03493	-0.03%	-10.88%	$100,364,387	2,309,124
305	PRIME Echelon Prime	2.80	-6.5%	-21.51%	$100,253,091	20,722,382
306	AERGO Aergo	0.2088	-2.2%	305.43%	$99,716,220	346,469,218
307	COW CoW Protocol	0.2359	6.76%	-6.34%	$98,256,873	41,502,420
308	METFI MetFi	0.4616	3.16%	11.22%	$97,861,496	538,288
309	CPOOL Clearpool	0.1280	6.26%	7.3%	$97,385,691	5,863,750
310	NPC Non-Playable Coin	0.01321	6.76%	6.62%	$96,980,567	5,505,530
311	ZIG ZIGChain	0.06678	4.33%	-9.78%	$95,710,331	2,145,524
312	SPELL Spell Token	0.0005969	1.56%	10.53%	$95,151,790	72,045,612
313	PEAQ peaq	0.1260	2.49%	11.26%	$94,958,006	4,729,030
314	CARV CARV	0.3869	23.9%	5.13%	$95,233,791	92,357,406
315	CVC Civic	0.09391	-3%	7.96%	$93,912,812	11,295,582
316	ALCH Alchemist AI	0.1096	36.61%	52.05%	$93,141,838	77,242,725
317	ICX ICON	0.08689	1.66%	0.68%	$92,022,495	7,081,268
318	BICO Biconomy	0.09690	1.17%	-3%	$91,359,579	8,427,676
319	UMA UMA	1.06	2.36%	-3.89%	$91,263,268	10,589,970
320	IO io.net	0.6068	1.12%	-5.01%	$91,339,650	21,207,005
321	XRD Radix	0.008459	-1.76%	13.94%	$90,633,407	1,726,801
322	PROM Prom	4.92	-16.18%	-18.26%	$89,838,097	11,228,143
323	KUB KUB Coin	1.30	2.03%	-12.08%	$89,617,326	401,702
324	BORA BORA	0.08077	0.22%	-6.28%	$88,823,549	1,624,245
325	USDL Lift Dollar	1.00	0.01%	0.02%	$88,604,222	100,200
326	SOLO Sologenic	0.2202	2.02%	-3.56%	$88,087,463	3,215,267
327	PXT Pixer Eternity	0.02820	-7.13%	-20.05%	$88,078,706	189,025
328	POWR Powerledger	0.1552	0.74%	2.93%	$86,928,113	7,009,060
329	SATS SATS (Ordinals)	0.00000004141	-8.09%	-14.04%	$86,958,991	49,746,975
330	WAXP WAX	0.01985	-2.84%	-3.05%	$86,623,193	9,155,447
331	VELO Velo	0.01158	5.14%	2.55%	$85,611,712	17,689,963
332	ANIME Animecoin	0.01532	6.35%	-5.38%	$84,848,980	47,231,370
333	METIS Metis	13.37	0.71%	-11.67%	$84,431,234	6,623,095
334	IQ IQ	0.003898	-0.29%	2.15%	$82,822,014	4,985,121
335	LSK Lisk	0.4632	0.29%	-3.55%	$82,727,238	16,357,477
336	IOST IOST	0.003523	2.1%	-2.26%	$82,504,356	29,847,836
337	H2O H2O DAO	0.09997	-1.79%	40.55%	$82,473,394	35.07
338	ACX Across Protocol	0.2020	6.27%	-6.05%	$82,448,594	14,279,412
339	AEVO Aevo	0.09107	-0.64%	-8.37%	$82,256,127	28,793,748
340	AUCTION Bounce Token	12.50	-8.91%	-11.69%	$82,404,244	100,446,375
341	MVL MVL	0.003097	-0.51%	5.4%	$81,928,197	2,810,943
342	NIL Nillion	0.4158	7.77%	-5.77%	$81,140,887	70,134,550
343	FLUX Flux	0.2120	1.91%	-2.43%	$81,129,261	7,070,306
344	AUDIO Audius	0.06160	0.59%	-9.99%	$80,934,889	7,431,089
345	STRAX Stratis [New]	0.04131	0.44%	14.48%	$80,660,261	6,379,399
346	ALT Altlayer	0.02650	2.17%	-5.29%	$80,372,784	12,575,794
347	BLAST Blast	0.002922	3.61%	-0.98%	$80,286,281	14,446,231
348	REQ Request	0.09500	-0.62%	-8.16%	$80,211,347	2,103,446
349	RPL Rocket Pool	3.76	0.77%	-6.32%	$80,162,710	6,411,005
350	USDB USDB	1.00	0.3%	0.21%	$79,872,243	1,566,413
351	XVS Venus	4.79	1.4%	-7.86%	$79,739,928	3,031,147
352	SNT Status	0.01992	-17.13%	-8.71%	$79,645,677	35,158,677
353	USDP Pax Dollar	1.00	0.05%	-0.01%	$79,453,009	2,542,785
354	BIO Bio Protocol	0.05670	-0.32%	-13.76%	$79,042,317	13,535,465
355	FUN FUNToken	0.007265	7.62%	29.39%	$78,777,345	28,460,232
356	BOME BOOK OF MEME	0.001135	3.8%	-1.11%	$78,237,955	37,886,373
357	VEE BLOCKv	0.02144	1.96%	-1.75%	$78,167,423	110,960
358	RLC iExec RLC	1.07	-0.93%	-6.04%	$77,527,466	8,178,586
359	STPT STP	0.03986	-10.14%	7.63%	$77,431,647	28,673,631
360	PIXEL Pixels	0.02705	15.36%	11.51%	$77,383,506	34,784,060
361	TAIKO Taiko	0.7441	37.25%	28.26%	$76,645,784	101,616,918
362	TST Test	0.08125	11.48%	18.33%	$77,002,990	26,779,645
363	ORBS Orbs	0.01909	1.88%	-3.41%	$76,155,662	5,321,750
364	B3 B3 (Base)	0.003569	2.86%	-11.33%	$75,994,327	9,352,084
365	DKA dKargo	0.01621	0.37%	4.13%	$75,965,861	1,486,833
366	HEART Humans.ai	0.009684	0.65%	12.91%	$75,532,418	353,181
367	MANTA Manta Network	0.1844	1.84%	-7.02%	$75,508,971	9,213,318
368	YGG Yield Guild Games	0.1643	0.9%	-4.77%	$75,048,001	10,504,894
369	AIAT AI Analysis Token	0.5116	0.46%	-6.28%	$74,891,071	452,934
370	ZANO Zano	5.55	6.92%	-3.57%	$74,521,814	469,625
371	0x0 0x0.ai	0.08550	1.28%	-9.15%	$74,263,202	91,201.98
372	LON Tokenlon Network Token	0.6366	-0.21%	-7.6%	$74,084,322	76,412.42
373	ARK Ark	0.3900	8.42%	32.17%	$73,300,013	43,823,719
374	NEIRO Neiro (First Neiro On Ethereum)	0.0001731	2.21%	-3.61%	$72,831,457	32,019,697
375	BTRST Braintrust	0.3012	2.91%	0.33%	$72,682,417	116,895
376	PHA Phala Network	0.09184	2.07%	-1.68%	$72,464,306	16,218,815
377	ONG Ontology Gas	0.1756	-1.06%	1.72%	$72,217,342	4,588,672
378	FIDA Solana Name Service	0.07264	2.55%	-7.37%	$71,979,397	9,930,891
379	ZBCN Zebec Network	0.0009427	2.79%	-2.02%	$71,991,812	13,478,635
380	BMX BitMart Token	0.2192	-0.08%	-0.52%	$71,096,892	4,149,229
381	AGI Delysium	0.05692	2.25%	-6.97%	$71,019,312	7,980,410
382	NTRN Neutron	0.1194	1.64%	-6.67%	$70,413,196	2,894,504
383	USDTb Ethena Labs (USDTb)	0.9995	-0.02%	-0.05%	$70,401,327	101,727
384	IAG IAGON	0.1859	0.4%	-17.33%	$69,907,011	223,131
385	CFG Centrifuge	0.1351	5.83%	13.29%	$69,498,341	1,532,606
386	DYM Dymension	0.2570	3.26%	-1.62%	$69,238,770	20,657,716
387	STIK Staika	1.47	-3.71%	-34.41%	$69,118,626	522,792
388	XVG Verge	0.004173	1.8%	-1.65%	$68,951,392	3,543,695
389	CHR Chromia	0.08157	0.35%	-7.9%	$68,613,993	6,633,317
390	BDCA BitDCA	0.9165	-0.99%	-1.55%	$68,429,487	111,739
391	MEME Memecoin	0.001591	1.24%	-13.65%	$68,353,306	15,668,368
392	AIXBT aixbt	0.07964	3.38%	-5.28%	$68,055,748	46,576,382
393	ILV Illuvium	11.74	2.93%	-4.22%	$67,662,027	14,184,788
394	MED MediBloc	0.006699	2.61%	4.95%	$67,528,704	383,927
395	PUNDIX Pundi X (New)	0.2599	-0.87%	1.19%	$67,146,114	7,116,176
396	PIN PinLink	0.7581	5.22%	-2.99%	$66,868,547	1,942,951
397	USTC TerraClassicUSD	0.01196	4.5%	1.88%	$66,914,057	9,116,776
398	MLK MiL.k	0.1473	-4.16%	-4.6%	$66,121,608	4,653,054
399	CETUS Cetus Protocol	0.09279	0.68%	-8.73%	$65,889,229	16,280,653
400	ARDR Ardor	0.06529	-17.39%	50.89%	$65,187,024	79,516,077

Updated at 2025/04/12 02:55:31