Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8938 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8938 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:40:57 on 2026/01/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	ZETA ZetaChain	0.07068	-3.84%	-13.62%	$86,086,739	5,521,074
302	ID SPACE ID	0.06667	-3.65%	-14.61%	$85,583,475	7,006,363
303	ARRR Pirate Chain	0.4352	-8.42%	0.18%	$85,388,850	273,000
304	REQ Request	0.1043	-0.48%	-1.34%	$83,116,752	2,039,921
305	HOT Holo	0.0004739	-2.62%	-9.6%	$83,074,497	4,761,388
306	BAN Comedian	0.08196	1.05%	-0.96%	$81,960,348	14,195,192
307	MEW cat in a dogs world	0.0009141	-4.41%	-8.09%	$81,249,529	20,083,755
308	VVS VVS Finance	0.000001849	-2.73%	-8.08%	$80,712,805	609,628
309	ADI ADI	1.58	-0.1%	17.79%	$80,663,176	857,679
310	WAVES Waves	0.6679	1.86%	-1.73%	$80,094,065	11,460,455
311	ZIG ZIGChain	0.05666	-1.06%	-4.27%	$79,831,694	11,529,975
312	CLO Yei Finance	0.6173	1.84%	-29.1%	$79,696,938	5,249,670
313	QUAI Quai Network	0.1009	-4.05%	-1.51%	$78,933,233	43,059,466
314	NXPC NEXPACE	0.3337	-5.25%	-12.16%	$78,385,037	14,417,966
315	MEME Memecoin	0.001262	25.78%	11.54%	$77,824,980	87,192,058
316	OM MANTRA	0.06689	-1.15%	-12.7%	$77,774,929	21,585,274
317	ELF aelf	0.09493	-1.43%	-8.68%	$77,505,532	1,878,193
318	EURCV EUR CoinVertible	1.17	0.89%	0.4%	$77,049,337	19,248,395
319	POPCAT Popcat (SOL)	0.07840	-3.53%	-19.55%	$76,825,079	13,911,241
320	VTHO VeThor Token	0.0007789	-4.98%	-6.57%	$76,027,252	1,378,844
321	CYS Cysic	0.4686	1.35%	4.67%	$75,357,777	8,171,370
322	RAVE RaveDAO	0.3274	-4.65%	2.21%	$75,393,758	6,135,353
323	USELESS Useless Coin	0.07445	-10.32%	-32.29%	$74,385,858	15,852,531
324	AXL Axelar	0.06710	-2.54%	-8.32%	$74,235,227	10,266,308
325	GMX GMX	7.11	-2.27%	-10.56%	$73,807,911	5,521,957
326	AVNT Avantis	0.2830	1.64%	-9.84%	$73,072,195	72,473,236
327	PROVE Succinct	0.3739	-1.16%	-16.55%	$72,919,808	12,203,472
328	PNUT Peanut the Squirrel	0.07271	-2.03%	-13.22%	$72,693,621	16,365,012
329	NMR Numeraire	9.72	0.38%	-2.5%	$72,755,002	8,008,036
330	IOTX IoTeX	0.007690	-0.25%	-9.61%	$72,607,881	2,276,258
331	COAI ChainOpera AI	0.3847	-7.86%	-8.16%	$72,325,271	25,666,379
332	PCI Paycoin	0.06807	0.84%	-5.24%	$72,293,713	466,184
333	NPC Non-Playable Coin	0.009529	-8.84%	-20.94%	$71,823,312	6,766,980
334	FHE Mind Network	0.2033	10.35%	361.49%	$71,372,490	60,692,373
335	XYO XYO	0.005221	-3.91%	-9.75%	$71,287,801	9,299,546
336	ISLM ISLM	0.03246	-7.19%	-18.19%	$70,977,277	127,433
337	CFG Centrifuge	0.1226	-4.36%	-0.7%	$70,504,224	659,542
338	SQD Subsquid	0.07115	-7.03%	-2.42%	$70,326,389	5,967,529
339	CELO Celo	0.1186	-3.84%	-6.62%	$70,218,454	11,082,304
340	TSLAX Tesla tokenized stock (xStock)	424.77	-1.74%	-5.46%	$69,874,502	7,674,466
341	CSPR Casper	0.005045	6.1%	1.96%	$69,513,952	2,753,669
342	ICNT Impossible Cloud Network	0.4156	-9.91%	6.06%	$69,496,426	7,314,486
343	NILA MindWaveDAO	0.08238	-0.53%	-0.98%	$69,426,964	264,934
344	USDH USDH	0.9997	-0.01%	-0.06%	$69,323,961	7,967,034
345	ARC AI Rig Complex	0.06885	13.71%	33.98%	$68,848,268	18,564,569
346	RED RedStone	0.2263	-0.86%	-12.57%	$68,825,412	3,751,454
347	GRASS Grass	0.2821	-3.74%	-16.56%	$68,801,875	15,560,996
348	STIK Staika	0.5085	-1.06%	-1.13%	$68,287,299	58,970.61
349	HUMA Huma Finance	0.02607	-0.22%	-0.55%	$67,538,184	15,237,607
350	MOODENG Moo Deng (moodengsol.com)	0.06805	-1.01%	-14.19%	$67,370,294	16,980,846
351	SNT Status	0.01399	-2.62%	-4.85%	$67,116,228	3,657,067
352	lisUSD lisUSD	0.9967	-0.16%	-0.17%	$67,062,139	1,258.62
353	MBG MultiBank Group	0.5122	30.75%	7.31%	$66,916,005	13,170,964
354	BREV Brevis	0.2654	-3.13%	-20.19%	$66,356,098	517,596,690
355	LRC Loopring	0.04810	0.1%	-7.43%	$65,811,968	7,697,409
356	XCH Chia	4.52	-3.28%	-13.68%	$65,124,245	2,854,548
357	INI InitVerse	0.1192	-0.31%	-8.38%	$65,099,674	1,628,430
358	VANA Vana	2.16	-3.03%	-7.31%	$65,032,817	6,319,574
359	UMA UMA	0.7193	-1.54%	-4.97%	$64,389,031	7,147,642
360	ORCA Orca	1.06	-2.71%	-9.73%	$63,945,829	4,776,025
361	VR Victoria VR	0.003775	0.05%	-7.46%	$63,425,513	584,921
362	ANKR Ankr	0.006333	-2.33%	-10.18%	$63,330,982	6,100,073
363	GEOD GEODNET	0.1442	-2.94%	-6.81%	$63,255,846	278,808
364	SAHARA Sahara AI	0.02373	-2.68%	-11.21%	$62,751,531	9,138,773
365	DOGE Department Of Government Efficiency (DOGE)	0.1255	-1.39%	-9.95%	$62,757,792	3,160.61
366	MASK Mask Network	0.6124	-1.44%	-6.1%	$61,241,363	19,227,414
367	ALT Altlayer	0.01176	-1.25%	-9.27%	$61,125,408	14,784,442
368	SNEK Snek	0.0008173	-8.25%	-19.47%	$61,099,032	5,248,883
369	TORN Tornado Cash	11.59	0.18%	6.24%	$60,983,608	229,280
370	CHEX Chintai	0.06078	-4.7%	-4.54%	$60,716,048	675,584
371	SIGN Sign	0.03701	-6.31%	-12.76%	$60,691,059	7,293,681
372	JELLYJELLY Jelly-My-Jelly	0.06064	-4.62%	-19.22%	$60,639,309	5,452,016
373	BDCA BitDCA	0.7965	-1.46%	1.09%	$60,214,712	375,930
374	vBUSD Venus BUSD	0.02231	-0.11%	0.04%	$60,131,951
375	ICX ICON	0.05496	-2.58%	-5.59%	$59,773,979	4,209,923
376	ENJ Enjin Coin	0.03100	-0.79%	3.23%	$59,663,122	10,155,402
377	SKL SKALE	0.009721	-4.18%	-5.76%	$59,082,714	10,287,197
378	BIM BIM	1.96	-3.25%	-1.04%	$58,885,467	347,152
379	SSV ssv.network	3.74	-1.75%	-5.54%	$58,829,772	19,793,344
380	COLLECT Collect on Fanable	0.1095	14.28%	20.89%	$58,815,728	13,509,845
381	PUNDIX Pundi X (New)	0.2263	-3.39%	-5.38%	$58,466,507	2,876,035
382	POLYX Polymesh	0.05726	-5.32%	-13.14%	$58,372,360	5,984,785
383	ARDR Ardor	0.05830	-0.25%	-3.29%	$58,212,594	899,115
384	WHITE WhiteRock	0.00008933	0.67%	0.06%	$58,064,531	302,345
385	QAI QuantixAI	71.93	-2.25%	-0.6%	$57,819,657	6,561,186
386	HSK HashKey Platform Token	0.1705	-5.79%	-21.51%	$57,382,999	5,425,678
387	XAUM Matrixdock Gold	4,739.15	1.84%	2.87%	$56,958,115	201,284
388	BB BounceBit	0.05849	1.43%	-9.33%	$56,563,950	15,019,008
389	LUNA Terra	0.07954	0.14%	-10.27%	$56,470,142	14,158,011
390	TRB Tellor	20.49	-2.08%	-3.59%	$56,172,559	15,617,791
391	PLAY PlaysOut	0.08100	-6.96%	28.56%	$56,260,168	9,422,431
392	ONT Ontology	0.06005	-1.19%	-5.57%	$56,103,857	7,628,885
393	GOHOME GOHOME	112.11	-2.2%	-6.54%	$56,040,741	1,359,708
394	AIC AI Companions	0.07458	-25.38%	-34.01%	$55,937,283	3,466,023
395	AEUR Anchored Coins AEUR	1.16	0.27%	0.4%	$55,379,399	18,620.00
396	B2 BSquared Network	0.8220	9.27%	10.28%	$55,363,305	29,773,963
397	NOW ChangeNOW Token	0.6502	-3.36%	-1.25%	$55,136,436	5,533.81
398	ETHW EthereumPoW	0.5101	0.66%	-9.28%	$54,996,266	5,707,671
399	LA Lagrange	0.2847	-4.57%	-5.11%	$54,954,715	17,370,053
400	SOLO Sologenic	0.1377	-2.14%	-7.48%	$54,923,104	2,507,507

Updated at 2026/01/20 09:40:57