Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8442 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8442 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:31:39 on 2026/03/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2156	BGL Bitgesell	0.03686	1.87%	4.02%	$595,572	671.07
2157	SIPHER Sipher	0.006635	4.38%	17.91%	$595,446
2158	ROVR ROVR Network	0.002763	-10.05%	-24.67%	$594,884	90,268.55
2159	COMMON COMMON	0.0002538	-0.55%	-17.92%	$592,987	616,423
2160	CRASH Crash	0.0006042	2.86%	-8.21%	$591,075
2161	NCDT Nuco.cloud	0.01181	1.78%	-1.31%	$590,423	60,453.16
2162	GHOST Ghost	0.02037	-3.34%	-6.72%	$587,796
2163	BUZZ Hive AI	0.0005860	3.8%	6.6%	$585,933	166,817
2164	VCF Valencia CF Fan Token	0.08759	0.62%	-3.27%	$583,021	146,145
2165	GARI Gari Network	0.001038	7.41%	3.69%	$582,776	103,875
2166	DRT DomRaider	0.0009846	0%	0%	$582,391
2167	ABOND ApeBond	0.001017	1.8%	-4.35%	$581,681	3,744.16
2168	vDOT Venus DOT	0.03481	0.27%	-0.64%	$579,614
2169	XMONEY XMoney Solana	0.0007049	1.49%	86.86%	$579,232	38,141.32
2170	MAT Matchain	0.04029	-0.29%	2.64%	$573,465	858,370
2171	GM GOMBLE	0.002020	-14.12%	-47.07%	$570,669	193,023
2172	PRAI Privasea AI	0.001848	-3.52%	-7.38%	$570,119	194,004
2173	GEL Gelato	0.002025	2.71%	-9.03%	$569,942	3,158.24
2174	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	17.90	-4.28%	-3.54%	$568,166	110.34
2175	ARCAS Arcas	0.008179	0.87%	-2.08%	$567,884
2177	EXM EXMO Coin	0.005281	0%	-0.06%	$567,041	2,524,406
2178	OPTI Optimus AI	0.005926	2.06%	-7.93%	$563,145	64,112.87
2179	BTCBAM Bitcoin Bam	0.05474	-0.41%	29.5%	$562,514	31,248.15
2180	SOVRN SOVRUN	0.003039	6.89%	-32.95%	$560,653	13,266.40
2181	DUKO DUKO	0.00005785	38.55%	41.66%	$559,022	71,498.06
2182	DEFI DeFi	0.0003198	-2.68%	5.54%	$558,307	186,945
2183	FACT FACTOR	0.4845	-3.81%	-20.95%	$555,879	8,539.72
2184	CTF CryptoTradingFund	0.1176	6.1%	-10.85%	$555,382	552.54
2185	NATO The Nation Token	0.0000005553	18.2%	-1.38%	$555,293	55,216.04
2186	CTXC Cortex	0.002341	-0.66%	2.51%	$553,885	59,284.84
2187	ZER Zero	0.03776	0%	0%	$553,264
2188	ZKWASM ZKWASM	0.005402	-0.24%	-12.62%	$552,174	377,568
2189	PLN Plearn	0.006411	0.01%	-7.76%	$551,735	155,499
2190	TRVL TRVL (Dtravel)	0.001321	3.47%	1.69%	$550,212	95,445.19
2191	MDTX Medtronic tokenized stock (xStock)	89.75	-0.31%	-6.23%	$549,898	2,932.38
2193	PNP Penpie	0.3644	5.08%	4.74%	$548,740
2194	SPOTon Spotify Tokenized Stock (Ondo)	511.35	-0.69%	-7.48%	$548,310	746,992
2195	BACX Bank of America tokenized stock (xStock)	46.79	-2.84%	-9.2%	$547,911	1,211.73
2196	LIKE LIKE	0.001654	-0.81%	0.13%	$547,574	236,282
2197	XAVIER Xavier: Renegade Angel	0.0005444	-0.78%	-23.68%	$544,371	576.75
2198	BHC Butthole Coin	0.0005429	4.86%	7.39%	$542,845	200,668
2199	ASM AS Monaco Fan Token	0.09034	0.37%	-0.97%	$542,039	75,943.78
2200	Ghibli Ghiblification	0.0005413	4.44%	0.7%	$541,187	182,554
2202	AKITA Akita (akita.network)	0.000000007943	-0.44%	0.88%	$540,659	1,969.17
2203	CAI CharacterX	0.03201	4.32%	-8.75%	$539,706	49,070.89
2204	$WAFFLES Waffles Davincij15's Cat	0.0006026	2.37%	3.99%	$538,963	2,229.56
2205	PACE 3space Art	0.007462	3.53%	3.62%	$538,575	10,596.33
2206	JOJO JoJoWorld	0.004803	1.41%	-4.04%	$537,905	29,725.28
2207	PIRATE PirateCash	0.01974	0.47%	-0.92%	$536,100	74,781.86
2208	RBC Rubic	0.003240	2.73%	2.71%	$535,584	96,749.21
2209	LOOKS LooksRare	0.0005353	1.35%	-7.44%	$535,261	780,112
2210	MOLTID MoltID	0.0005348	-8.15%	-49.48%	$534,770	81,755.05
2211	POOLX Poolz Finance	0.09706	-1.26%	-7.68%	$533,806	9,091.49
2212	GOZ Göztepe S.K. Fan Token	0.1281	1.79%	-2.93%	$533,574	22,803.98
2213	ISLAND ISLAND Token	0.003569	-2.08%	-25.67%	$532,143	90,742.45
2214	MDAO MarsDAO	0.007529	-2.67%	-0.44%	$531,520	30,919.30
2215	BOSS Boss Token	0.000000001343	3.33%	3.16%	$530,257
2216	NEST NEST Protocol	0.0001820	-0.01%	0.01%	$530,002	411,994
2217	VDR Vodra	0.003687	19.4%	41.98%	$527,716	20,545.50
2218	MUBI Multibit	0.0005546	11.17%	0.49%	$526,836	285,438
2219	VERT Vertus	0.0009985	-0.26%	-0.77%	$526,400	162,856
2220	FTR Fautor	0.0005789	-0.23%	-11.03%	$525,770	769.79
2221	MAX Mastercard tokenized stock (xStock)	499.23	-1.03%	-4.69%	$524,185	9,207.96
2222	DIP Etherisc DIP Token	0.002168	-5.3%	-6.49%	$519,746	55.35
2223	BCCOIN BlackCardCoin	0.05195	-5.76%	0.11%	$519,547	97,136.43
2224	PLI Plugin Decentralized Oracle	0.003432	-4.74%	-12.19%	$519,453	70,987.73
2225	DYNA Dynachain	0.01264	1.1%	5.2%	$518,982	17.40
2226	LVN Levana Protocol	0.0006448	-0.02%	-0.52%	$517,773
2227	SHOPon Shopify Tokenized Stock (Ondo)	126.21	-1.11%	-6.61%	$515,595	822,757
2228	HDX Home Depot tokenized stock (xStock)	343.20	-1.96%	-4.9%	$514,800	9,069.05
2229	0XGAS 0xGasless	0.05398	4.75%	3.9%	$514,383	225.94
2230	LUCE LUCE	0.0005140	3.06%	0.17%	$513,954	265,676
2231	RAI Reploy	0.05131	-4.62%	-3.68%	$513,062	57,090.07
2232	RMV Reality Metaverse	0.002051	-5.71%	-0.02%	$512,489	42,566.05
2233	UMT UnityMeta	21.72	0%	0%	$511,702
2234	DHRX Danaher tokenized stock (xStock)	189.08	-2.21%	-9.53%	$510,506	21,642.25
2235	XYZ XYZVerse	0.0001137	-5.95%	-6.14%	$508,738	28,227.07
2236	MASQ MASQ	0.01478	9.55%	11.08%	$508,139	12.65
2237	PMX Philip Morris tokenized stock (xStock)	169.35	1.95%	-4.19%	$508,049	51,826.67
2238	TICO Funtico	0.0002370	20.09%	98.31%	$506,956	34,305.79
2239	HEMULE Hemule	0.0005160	0%	-2.57%	$505,714
2240	MTD Minted	0.002727	-1.97%	-2.98%	$505,130	1,126.41
2241	CLIPPY Clippy (kevanjatt)	0.0005048	-4.8%	-19.32%	$504,811	171,913
2242	PHIL Philtoken	0.0005036	3.93%	0.61%	$503,599	129,291
2243	ISK ISKRA Token	0.001006	-0.54%	7.27%	$503,087	10,537.77
2244	ROOBEE ROOBEE	0.0001226	-0.07%	0.03%	$502,983	61,453.06
2245	BOBA Boba Cat	0.0008196	1.04%	-6.38%	$502,304	6,146.66
2246	BEER BEERCOIN	0.0000009132	4.32%	1.88%	$502,069	20,045.22
2247	修仙 修仙	0.0004994	1.99%	-4.53%	$499,446	158,507
2248	ROOT The Root Network	0.0001287	4.28%	-7.07%	$498,465	55,578.88
2250	SKYA Sekuya Multiverse	0.0009024	-5.18%	-5.62%	$496,241	91,786.72
2251	IBMX International Business Machines tokenized stock (xStock)	247.80	-0.23%	-6.44%	$495,600	304.62
2252	BOND BarnBridge	0.06251	2.32%	-7.94%	$494,493	106,503
2253	PUSSY Pussy Financial	0.000002996	7.92%	5.24%	$493,604
2254	COL Clash of Lilliput	0.006005	-0.01%	0.01%	$492,835
2255	MONA Monavale	47.02	3.27%	3.38%	$491,666	0.6288
2256	CRWDX CrowdStrike tokenized stock (xStock)	438.98	-1.42%	3.3%	$491,663	24,926.80
2257	ISP Ispolink	0.00006090	-2.92%	-6.03%	$491,587	80,354.09
2258	WEFI WeFi	0.01173	0.16%	-0.49%	$491,351	1,805.10
2259	VX Visa tokenized stock (xStock)	307.00	-0.56%	-4.37%	$491,198	1,619.32

Updated at 2026/03/13 10:31:39