Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:56 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	JYAI Jerry The Turtle By Matt Furie	0.000009225	-9.16%	-11.03%	$636,548	859,598
2102	GLQ Graphlinq Chain	0.001866	-5.35%	-24.45%	$634,559	78,869.06
2103	GG Knockout Games	0.0006331	-1.53%	-29.2%	$633,054
2104	1 1 coin can change your life	0.0006309	-9.29%	-28.31%	$630,814	362,262
2105	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	368.76	-1.02%	-2.85%	$630,415	1,193,731
2106	MOCHI Mochi (New)	0.0000006719	-0.43%	-18.76%	$629,957	47,877.99
2107	DEFI DeFi	0.0001693	1.55%	-9.42%	$628,205	99,924.16
2108	MON MON	0.001055	7.33%	-24.19%	$626,506	127.89
2109	END END	0.004837	-4.54%	-4.76%	$624,128
2110	MOON r/CryptoCurrency Moons	0.005845	0%	48.21%	$624,096
2111	IDNG IDNGold	5.99	27.02%	31.68%	$623,594	5,151.87
2112	KEX KIRA	0.003028	-5.71%	-2.77%	$622,520
2113	ATA Automata Network	0.0006380	-9.3%	-17.65%	$619,675	609,285
2114	IRIS IRISnet	0.0003772	28.48%	36.91%	$616,042	19,133.36
2115	BOB BOB (ETH)	0.0000008910	-6.49%	-8.41%	$614,024	35,181.19
2116	ARC ARC	0.0006644	-3.84%	-1.5%	$613,032	465.07
2117	JEWEL DeFi Kingdoms	0.005397	0%	-1.42%	$612,765
2118	AGIALPHA AGI ALPHA AGENT	0.0006113	-5.57%	-9.65%	$611,286
2119	SCAM Scamcoin	0.0006102	-3.22%	-9.26%	$610,141	28,990.07
2120	SPEC Spectral	0.04325	-4.18%	-14.86%	$610,037	83,654.74
2121	CHO Choise.ai	0.001166	-5.13%	-15.11%	$609,413	44,765.13
2122	TURBOS Turbos Finance	0.00009159	7.15%	2.29%	$606,324	41,327.96
2123	CBRSB Cerebras Tokenized bStocks	206.17	0.28%	2.85%	$603,867	4,748,612
2124	BTC.ℏ Bitcoin.ℏ	0.2193	-3.39%	-4.93%	$603,291	596.97
2125	AWC Atomic Wallet Coin	0.05689	-3.06%	-6.57%	$603,285
2126	WDCon Western Digital Tokenized Stock (Ondo)	565.83	3.16%	1.76%	$601,885	902,252
2127	FLIXX Flixxo	0.007072	-2.64%	-2.08%	$596,311	0.00001136
2128	OKLOon Oklo Tokenized Stock (Ondo)	45.73	-4.74%	-10.43%	$593,496	1,310,957
2129	BNC Bifrost	0.01581	-3.37%	-13.83%	$592,488	427,955
2130	AEROBUD Aerobud	0.0006104	-4.65%	-17.3%	$592,131	15,775.59
2131	RIFT Rift AI	0.002231	0%	-7.09%	$590,946
2132	SIGMA Sigma.Money	0.004071	-0.55%	-5.14%	$590,285	368.87
2133	OXYon Occidental Petroleum Tokenized Stock (Ondo)	55.53	3.27%	12.58%	$589,502	1,286,968
2134	CPR Cipher	0.00009114	2.03%	17.89%	$589,442	116,325
2135	EXRD e-Radix	0.0008501	-14.29%	-6.85%	$588,696
2136	DFI DeFiChain	0.0007076	-32.5%	-2.91%	$586,569	504.61
2137	CHI Xaya	0.01003	-1.79%	-2.71%	$585,966	285.60
2138	AARK Aark	0.0009619	10.42%	110.34%	$584,940	964.32
2139	LITEon Lumentum Holdings Tokenized Stock (Ondo)	783.64	2%	9.4%	$584,714	491,114
2140	BAAS BaaSid	0.00005843	-1.04%	-3.51%	$584,326	31,932.53
2141	BTCBAM Bitcoin Bam	0.05682	-0.35%	-2.93%	$583,934	38,639.63
2142	DRT DomRaider	0.0009846	0%	0%	$582,391
2143	DPR Deeper Network	0.0001713	2.95%	1.35%	$582,220	2,373.20
2144	ABYSS Abyss	0.002541	-0.57%	0.05%	$581,852
2145	SLC Silencio	0.00003331	1.25%	0.85%	$580,567	98,097.89
2146	LKY Luckycoin	0.03015	4.3%	-21.61%	$579,018	5,921.59
2147	ENX Enigma	0.008738	7.44%	0.24%	$574,917	2,633.50
2148	SHFT Shyft Network	0.0002455	-2.19%	-1.95%	$573,252	327.95
2149	WBAI WhiteBridge Network	0.001603	-2.13%	3.88%	$572,316	150,847
2150	SAITO Saito	0.0002887	-11.57%	-16.26%	$571,476	98,156.98
2151	ARTY Artyfact	0.02907	56.88%	4.33%	$566,370	351,276
2152	KOIN Koinos	0.006801	-0.19%	-0.43%	$566,219
2153	AAOIon Applied Optoelectronics Tokenized Stock (Ondo)	113.17	-1.4%	-5.81%	$564,525	502,365
2154	RBC Rubic	0.003408	0.29%	-1.88%	$563,291	74,603.53
2155	SGT Suzuverse	0.05594	-0.73%	-1.75%	$562,380	104,495
2156	WSI WeSendit	0.0006487	1.25%	-2.11%	$561,531	817.13
2157	rSPY SPDR S&P 500 Tokenized Stock (Reality)	747.86	-0.38%	-0.2%	$560,102
2158	NURA Nura Labs	0.00005595	0%	0%	$559,468
2159	RING RingDAO	0.0003265	-0.93%	-4.75%	$557,718	38.45
2160	MAK MetaCene	0.001069	-0.62%	-0.51%	$556,777	13,530.19
2161	MNTC Minati Coin	0.08845	-2.49%	2.52%	$555,050	50,113.65
2162	NAFT Nafter	0.0005541	2.54%	38.59%	$552,829	3,531.07
2163	RZR Rezerve Money	0.6484	-0.28%	-2.57%	$552,173
2164	SPOTon Spotify Tokenized Stock (Ondo)	475.73	-0.66%	-0.96%	$550,168	1,283,200
2165	MEFAI META FINANCIAL AI	0.0009514	5.08%	-20.33%	$550,062	55,407.14
2166	rASML ASML Tokenized Stock (Reality)	1,751.12	-0.4%	-2.08%	$549,978
2167	SAM Samsunspor Fan Token	0.2382	3.2%	27.84%	$547,912	144,654
2168	BXC BonusCloud	0.0001633	0.49%	-4.26%	$547,302	1,028.68
2169	SHM Shardeum (New)	0.00003537	-0.04%	1.51%	$547,252	144,369
2170	POOH POOH	0.000000001299	-3.53%	-2.66%	$546,526
2171	SLAY SatLayer	0.0008125	-0.12%	9.15%	$545,986	479.23
2172	MAIV Multi Asset Investment Vehicle	0.0002924	-2.5%	-12.58%	$544,707
2173	ASE Asentum	0.001712	-8.78%	-51.2%	$542,444	151,726
2174	BAX BABB	0.000006506	-6.67%	0.28%	$542,149	10,698.51
2175	BCUT bitsCrunch	0.0008978	1.21%	0.55%	$542,078	11,328.63
2176	KIKI KIKICat	0.0005413	1%	1%	$541,287
2177	OSCAR OSCAR	0.0006018	-2.72%	1.65%	$537,849
2178	PKT Packet	0.0001264	-3.72%	-2.42%	$536,609	880.06
2179	BLY Blocery	0.0005356	0.52%	2.15%	$535,624	55.54
2180	GTAI GT Protocol	0.007787	-5.11%	-65.1%	$535,537	169,455
2181	BEER BEERCOIN	0.0000009733	2.92%	-3.7%	$535,107	17,399.21
2182	rCOHR Coherent Tokenized Stock (Reality)	315.17	1.74%	-4.51%	$534,941
2183	AVL Aston Villa Fan Token	0.06930	0.23%	2.4%	$533,619	178,354
2184	SRM Serum	0.002024	-36.56%	-71.81%	$532,830	996.64
2185	FLT Fluence	0.001594	-14.16%	-35.95%	$531,388	81,693.18
2186	PDA PlayDapp	0.0008082	-5.04%	-7.67%	$530,566
2187	PACE 3space Art	0.007338	-5.87%	-6.8%	$529,614	1,518.63
2188	NOTHING You’ll own nothing & be happy	0.0005291	-8.5%	-10.73%	$529,058	75,541.60
2189	PIRATE PirateCash	0.01948	-0.25%	0.58%	$529,024	77,095.93
2190	DUCK DuckChain	0.00007374	4.97%	22.5%	$527,611	848,992
2191	SSG SOMESING	0.0001613	-7.57%	-17.78%	$526,679
2192	memes memes will continue	0.0005264	-1.05%	-15.46%	$526,412	4,036,375
2193	GAIN Griffin AI	0.001177	1.41%	-2.26%	$523,647	2,072,260
2194	FIGon Figma Ord Shs Tokenized Stock (Ondo)	23.46	11.05%	11%	$522,955	1,108,777
2195	DNX Dynex	0.004854	-5.84%	-6.91%	$522,443	24,467.20
2196	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	76.40	-4.47%	-10.47%	$519,809	76.41
2197	XNA Neurai	0.00003015	0.38%	-1.3%	$518,692	4,039.74
2198	WAR WAR	0.0005162	-4.17%	-13.75%	$516,219	28,895.54
2199	USDs Sperax USD	0.9994	0%	-0.02%	$516,073	814,882
2200	RDWon Redwire Tokenized Stock (Ondo)	9.57	-3.97%	-14.96%	$515,848	743,002

Updated at 2026/07/14 07:43:56