Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8938 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8938 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:41:15 on 2026/01/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	FACT FACTOR	0.8029	2.14%	1.95%	$912,696	11,158.58
2102	UBERon Uber Tokenized Stock (Ondo)	83.27	-1.81%	-1.69%	$912,576	732,443
2103	MODE Mode	0.0003639	-10.08%	-10.38%	$909,837	158,196
2104	RZR Rezerve Money	1.07	-3.35%	-4.24%	$909,828	525.09
2105	SOLVEX SOLVEX NETWORK	0.02298	1.29%	-2.44%	$907,560	107,347
2106	MAD MAD	0.0000009073	0.45%	-20.78%	$907,305	167,355
2107	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.11	0%	-0.33%	$906,777
2108	0XGAS 0xGasless	0.09512	-0.26%	1.57%	$906,354
2109	MEE Medieval Empires	0.001619	0.27%	-20.09%	$905,656	86,968.04
2110	MAX Matr1x	0.006930	539.73%	-68.78%	$904,534	13,079.02
2111	IVPAY IVPAY	0.0009797	-1.25%	-2.94%	$904,402	123,863
2112	ARCAS Arcas	0.01303	29.48%	-2.68%	$904,368	1.59
2113	WOZX Efforce	0.001710	-0.04%	-0.72%	$901,464
2114	OVL Overlay	0.06350	-6.05%	3.41%	$901,127	1,314,825
2115	KAR Karura	0.007721	-5.72%	-11.82%	$900,729	75,880.57
2116	DUEL GameGPT	0.0001070	-8.21%	-8.28%	$897,977	92,008.23
2117	PUSH Push Protocol	0.009935	-4%	-10.38%	$896,529	246,690
2118	BRG Bridge AI	0.0001120	-2%	-3.7%	$896,083	464.03
2119	RBC Rubic	0.005407	-3.1%	-3.57%	$893,692	118,424
2120	NCDT Nuco.cloud	0.01784	-1.78%	0.74%	$892,085	14,594.13
2121	XTP Tap	0.0007232	13.06%	161.32%	$890,974	1,172.88
2122	JPMX JPMorgan Chase tokenized stock (xStock)	306.25	-3.03%	-5.73%	$888,138	414.13
2123	VSG Vector Smart Gas	0.00008878	-0.4%	24.81%	$887,787	149,715
2124	APOon Apollo Global Management Tokenized Stock (Ondo)	144.81	0%	-1.87%	$887,072
2125	TQQQX TQQQ tokenized ETF (xStock)	51.06	-4.77%	-8.62%	$885,857	21,839.77
2126	IMGN IMGN Labs	0.001040	-4.21%	-8.64%	$884,222	67,893.98
2127	KPOP OFFICIAL K-POP	0.0001362	-4.74%	-5.38%	$883,183	211,158
2128	DGRAM Datagram Network	0.0004206	-2.91%	-31.34%	$879,373	2,080,413
2129	END END	0.007258	-0.45%	4.92%	$876,883
2130	UNFI Unifi Protocol DAO	0.09179	-6.99%	-15.89%	$876,486	254,989
2131	TRUU Truth	0.00007201	3.92%	-2.4%	$874,821	170,810
2132	MILK MilkyWay	0.002257	-4.2%	-46.26%	$873,834	148,057
2133	BOOP Boop	0.000008765	-1.69%	-4%	$872,935	7,782.69
2134	DEFI DeFi	0.0004992	-2.66%	-13.39%	$871,478	320,758
2135	HEMULE Hemule	0.0008891	-7.08%	-1.25%	$871,269
2136	JNJX Johnson & Johnson tokenized stock (xStock)	217.05	-0.91%	3.82%	$868,212	642.74
2137	GEEQ Geeq	0.02253	26.73%	56.06%	$867,989	255,788
2138	PINGPONG PINGPONG	0.002974	-0.61%	-16.71%	$858,102	557,422
2139	ROOT The Root Network	0.0002197	-2.16%	4.92%	$850,989	243,777
2140	WITCH Witch Token	0.03103	-5.26%	-4.15%	$847,113	35,325.25
2141	JUM Jumoney	0.0007715	0.15%	10.83%	$846,196	13,122.57
2142	SMCIon Super Micro Computer Tokenized Stock (Ondo)	31.14	-5.34%	3.42%	$845,815	1,413,761
2143	SNFT Spain National Fan Token	0.03683	-14.13%	-42.79%	$843,518	89,881.93
2144	ABYSS Abyss	0.003676	-2.93%	-1.57%	$841,745
2145	TC TTcoin Network	0.0001702	1.97%	1.94%	$837,115	200,915
2146	NITRO Nitro	0.000001993	1.15%	7.31%	$837,085	165,308
2147	OPTI Optimus AI	0.008792	-2.21%	1.09%	$835,565	64,131.31
2148	BOMB Bombie	0.00009276	0.4%	-4.62%	$834,832	74,964.70
2149	PKT Packet	0.0001959	-3.48%	-3.49%	$831,532
2150	NWC Numerico	0.005524	-8.19%	-14.52%	$830,854	1,060.92
2151	QCOMon Qualcomm Tokenized Stock (Ondo)	157.78	-1.81%	-7.18%	$830,496	842,944
2152	FRIC Fric	0.0008263	-2.09%	-18.66%	$826,301	152,460
2153	APPX AppLovin tokenized stock (xStock)	532.77	-6.24%	-19.31%	$825,794	852.00
2154	CRASH Crash	0.0008404	-8.56%	73.81%	$822,140	1,866.14
2155	MTV MultiVAC	0.0002288	-5.06%	-14.41%	$820,867	285,626
2156	SERO Super Zero Protocol	0.001815	-0.23%	-1.96%	$811,021	17,791.21
2157	DUKO DUKO	0.00008463	-2.69%	-3.12%	$817,901	168,783
2158	ML Mintlayer	0.01273	-0.12%	10.44%	$817,400	131,733
2159	gork New XAI gork	0.0008166	-4.16%	-25.18%	$816,618	246,865
2160	FRED First Convicted Raccon Fred	0.0008158	-9.38%	-18.7%	$815,665	289,287
2161	HINT Hive Intelligence	0.001768	-2.28%	-4.37%	$813,716	274,453
2162	LEVER LeverFi	0.00001458	5.61%	-15.75%	$813,488	267,288
2163	CAH Moon Tropica	0.2711	-1.67%	-19.95%	$811,208	2,560.30
2164	DOYR DOYR	0.0008112	-9.5%	-40.13%	$811,155	1,155,245
2165	VC VinuChain	0.001455	8.74%	-3.07%	$808,207	305,178
2166	MRKX Merck tokenized stock (xStock)	107.78	-2.95%	-3.16%	$808,378	111.95
2167	SYL myDID	0.0001045	-1.47%	0.01%	$807,584	20,930.12
2168	MAK MetaCene	0.001549	0.76%	-0.45%	$806,910	19,633.42
2169	USDs Sperax USD	1.01	0.62%	-0.5%	$806,246	90,365.44
2170	RIS Riser	0.003226	-1.01%	-0.89%	$806,416	88,587.92
2171	SIPHER Sipher	0.008951	0.25%	2.79%	$803,322	7,786.53
2172	LN Lnfi Network	0.008190	-4.85%	-6.82%	$801,927	78,551.74
2173	CRMon Salesforce Tokenized Stock (Ondo)	222.80	-2.28%	-13.96%	$796,848	686,263
2174	MRSOON TON Station	0.00001209	-3.77%	-7.51%	$796,383	212,482
2175	PAL Palio	0.004150	11.21%	50.94%	$788,561	674,367
2176	LMCSWAP LimoCoin Swap	0.0006684	2.74%	2.69%	$786,635	57.13
2177	TMOX Thermo Fisher tokenized stock (xStock)	624.04	0%	0.79%	$786,290	294.71
2178	BAD Bad Idea AI	0.000000001268	-0.83%	-4.33%	$784,764	159,218
2179	CIRCLE Ultraround Money	0.8979	-4.44%	3.23%	$784,311	3,509.72
2180	MTD Minted	0.004226	-2.91%	-6.51%	$782,682	1,142.87
2181	CRWNY Crowny	0.001690	11.89%	14.53%	$780,983	4,379.53
2182	ID Everest	0.006682	-7.07%	5.26%	$779,764
2183	SOLAMA Solama	0.001188	-4.35%	-11.2%	$776,575	152,612
2184	RC Rebel Cars	0.003752	-1.88%	0.27%	$774,166	56,586.08
2185	$MONG MongCoin	0.000000001330	-3.38%	-4.39%	$772,982	72,034.45
2186	MUBARAKAH Mubarakah	0.0007713	-1.01%	-6.11%	$771,303	189,359
2187	MUBI Multibit	0.0008118	-1.11%	-3.49%	$771,243	433,165
2188	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	26.99	-6.68%	-6.49%	$771,027	393.73
2189	FIR Fireverse	0.005632	-18.32%	-11.86%	$769,998	1,150,031
2190	PDDon PDD Holdings Tokenized Stock (Ondo)	102.59	-3.9%	-10.53%	$768,779	1,196,973
2191	MELIon MercadoLibre Tokenized Stock (Ondo)	2,075.81	0%	-3.25%	$767,501
2192	KOIN Koinos	0.009204	-7.35%	-10.52%	$766,307
2193	PLN Plearn	0.008850	-0.1%	0.45%	$761,681	119,648
2194	SHIRO Shiro Neko	0.000000001238	-8%	-13.49%	$759,176	442,761
2195	SOVRN SOVRUN	0.004105	-7.4%	-12.68%	$757,360	15,976.78
2196	vDOT Venus DOT	0.04530	0.03%	-5.11%	$754,171
2197	ARC ARC	0.0008146	-5.44%	-13.92%	$751,534	106,213
2198	SBET Sportbet.one Token	0.005958	0.1%	-1.19%	$751,365	77,224.50
2199	DFC DeFinder Capital	0.02827	-10.58%	-6.61%	$751,007
2200	BOND BarnBridge	0.09483	-3.65%	-8.5%	$750,140	227,598

Updated at 2026/01/20 09:41:15