Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:06 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	STREAM Streamflow	0.003965	-8.55%	-3.42%	$759,941	91,531.14
2102	A2Z Arena-Z	0.00008311	-1.23%	-1.42%	$758,596	813,311
2103	MENGO Flamengo Fan Token	0.04345	-2.53%	2.67%	$757,062	76,934.53
2104	BILLY Billy	0.0008057	-10.56%	11.91%	$754,200	93,111.09
2105	STRM StreamCoin	0.0005041	-3.66%	18.39%	$752,377	108,156
2106	TOTO Toto Finance	0.002501	-3.09%	-8.87%	$752,036	163.47
2107	AARK Aark	0.001294	18.95%	225.86%	$751,782	882.46
2108	MSTR MSTR2100	0.03639	0.35%	-6.86%	$751,341	226,702
2109	SLIM Solanium	0.007512	-2.01%	4.88%	$751,153	387.78
2110	FLIXX Flixxo	0.008901	-0.32%	1.4%	$750,571	0.00001426
2111	PINO PINO	0.0007576	-10.11%	-14.59%	$749,858	4,156.99
2112	ABYSS Abyss	0.003267	-1.06%	-4.02%	$748,145
2113	TCOMon Trip.com Group Tokenized Stock (Ondo)	52.91	3.36%	-1.73%	$746,568	2,754.28
2114	BSW Biswap	0.001084	-4.1%	7.51%	$743,836	93,669.74
2115	LN Lnfi Network	0.007547	0.34%	0.73%	$743,795	279.33
2116	ULTI Ultiverse	0.00009764	-34.07%	-46.03%	$743,139	53,863.51
2117	XTP Tap	0.0005996	-0.02%	-0.37%	$738,704	1,100.22
2118	SLAY SatLayer	0.001171	35.21%	29.35%	$738,003	97,048.56
2119	RFC Retard Finder Coin	0.0007652	-8.7%	34.81%	$735,776	77,304.30
2120	SDAO SingularityDAO	0.008821	21.1%	17.74%	$729,812	484.00
2121	MAD MAD	0.0000007266	18.46%	21.54%	$726,626	336,032
2122	THL Thala	0.01478	-3.26%	11.23%	$724,607	64,208.84
2123	GMRX GAIMIN	0.00001277	1.22%	9.07%	$722,235	7,304.78
2124	OSCAR OSCAR	0.0008074	1.07%	2.62%	$721,657	118,968
2125	EFC Everton Fan Token	0.09502	2.56%	9.03%	$721,534	72,782.35
2126	COMMON COMMON	0.0003087	-8.62%	10.79%	$721,315	775,941
2127	DASHon DoorDash Tokenized Stock (Ondo)	151.64	-4.38%	-12.34%	$717,448	81,631.39
2128	KEX KIRA	0.003477	-1.19%	-10.37%	$714,668
2129	TURBOS Turbos Finance	0.0001076	-2.31%	4.07%	$712,567	38,641.74
2130	GMM Gamium	0.00001455	-3.39%	-2.04%	$712,583	1,019.59
2131	OIIAOIIA spinning cat	0.0007120	0.2%	15.47%	$711,893	120,217
2132	EAI Eternal AI	0.002234	-0.63%	-5.15%	$711,594	5,956.42
2133	DFI DeFiChain	0.0008549	13.01%	7.03%	$708,670	99.95
2134	VSG Vector Smart Gas	0.00007086	-0.02%	10.56%	$708,575	141,054
2135	EXA Exactly Protocol	0.1370	1.56%	-4.04%	$706,715
2136	ALL Sallar	0.0003883	-0.4%	10.89%	$698,955	953.49
2137	BAAS BaaSid	0.00006987	-1.81%	-1.71%	$698,697	38,241.06
2138	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	106.88	1.61%	-2.42%	$697,971	2,144.78
2139	SNFT Spain National Fan Token	0.03040	-1.1%	3.45%	$696,334	63,096.75
2140	FUSE Fuse	0.003155	2.58%	-0.73%	$693,702	340,428
2141	SLC Silencio	0.00003978	16.55%	30.09%	$693,238	235,015
2142	KM Kekius Maximus (kekiusmaximus.army)	0.0007644	25.18%	37.02%	$689,986	94,583.27
2143	CRASH Crash	0.0007036	-3.45%	-28.39%	$688,327
2144	RZR Rezerve Money	0.8069	2.4%	-1.01%	$687,141	96.43
2145	MON MON	0.001156	-21.88%	-4.3%	$686,123	84,041.24
2146	INSP Inspect	0.0008571	-1.85%	-7.18%	$684,297	276,079
2147	WITCH Witch Token	0.01106	6.48%	11.11%	$683,709	40,174.13
2148	XPC eXPerience Chain	0.000007499	0%	0%	$683,051
2149	RIZO HahaYes	0.000001619	0.6%	-5.75%	$681,029	26,161.83
2150	STUPID StupidCoin	0.0006840	-5.98%	-1.76%	$680,436	559,543
2151	ARIAIP Aria Protocol	0.002042	-15.16%	-9.8%	$679,948	38,647.61
2152	REDX REDX	0.0001710	0%	0%	$679,185
2153	CEL Celsius	0.01785	-2.59%	-6.75%	$673,311	556.68
2154	ASTSon AST SpaceMobile Tokenized Stock (Ondo)	77.56	8.67%	11.16%	$672,526	861,165
2155	PRE Presearch	0.001686	2.2%	-8.96%	$668,515
2156	ANOME Anome	0.02224	-2.55%	3.23%	$667,347	1,784,767
2157	SOVRN SOVRUN	0.003609	1.65%	5.52%	$665,779	615.18
2158	CCC Coconut Chicken	0.00007126	291.93%	-2.36%	$665,510
2159	MAGA MAGA (maga-hat.vip)	0.000001703	-1.77%	-11.01%	$664,715	121,318
2160	SMURFCAT Real Smurf Cat	0.000007081	-0.89%	-6.33%	$664,215	54,465.69
2161	FAIR3 Fair and Free	0.0007083	-69.04%	-68.62%	$662,829	178,442
2162	CEGon Constellation Energy Tokenized Stock (Ondo)	275.73	-5.59%	-12.88%	$663,771	2,005,920
2163	CANN CannabisCoin	0.002065	0%	0%	$663,160
2164	WLTH WLTH	0.001055	2.09%	-17.78%	$662,974	246.19
2165	PORT3 Port3 Network	0.0009557	-7.51%	-38.74%	$662,216	65,077.87
2166	LMCSWAP LimoCoin Swap	0.0005627	-1.88%	1.16%	$662,138	36,740.61
2167	GHOST Ghost	0.02269	1.49%	-5.62%	$661,827
2168	Blum Blum	0.003840	7.98%	4.71%	$661,388	2,261,328
2169	PXP PointPay	0.02201	-12.49%	-0.68%	$660,410	125,314
2170	BUNKER BunkerCoin	0.0006577	-1.32%	0.89%	$657,689
2171	BLOCK Blockasset	0.002101	-3.37%	-1.1%	$656,164	235.37
2172	PGX Procter & Gamble tokenized stock (xStock)	144.11	-3.21%	-2.58%	$655,698	11,465.07
2173	ESX EstateX	0.0006907	-1.69%	0.95%	$655,363	1,959,207
2174	ROVR ROVR Network	0.003043	0.59%	61.48%	$655,198	37,103.64
2175	SHFT Shyft Network	0.0002800	-0.51%	0.46%	$653,924	39.62
2176	FB Fenerbahçe Token	0.2964	0.07%	-4.45%	$646,179	674,648
2177	SOLAMA Solama	0.0009875	-5.27%	9.91%	$645,711	143,846
2178	HINT Hive Intelligence	0.001401	0%	-2.23%	$645,028	249,589
2179	STOS Stratos	0.01662	1.36%	-6.48%	$645,019	108,812
2180	CHI Xaya	0.01103	-0.9%	-13.02%	$644,258
2181	LINX Linde tokenized stock (xStock)	514.53	2.03%	2.46%	$640,590	113.92
2182	MTRG Meter Governance	0.01973	-2.66%	-9.91%	$636,962	62,017.87
2183	MELIon MercadoLibre Tokenized Stock (Ondo)	1,535.18	-1.37%	-16.81%	$636,600	752,160
2184	WOZX Efforce	0.001202	4.21%	14.82%	$633,515
2185	HTS HOME3	0.006765	0.31%	-7.07%	$632,488
2186	LOOKS LooksRare	0.0006300	-8.12%	71.72%	$629,930	614,891
2187	BHC Butthole Coin	0.0006252	-4.34%	-1.16%	$625,207	243,496
2188	ZCX Unizen	0.0009196	4.31%	28.46%	$624,780	64,264.54
2189	POOH POOH	0.000000001484	-0.56%	-8.89%	$624,278
2190	BUZZ Hive AI	0.0006220	3.92%	25.66%	$621,905	54,159.30
2191	DUCK DuckChain	0.00008684	-3.48%	-13.83%	$621,310	346,960
2192	USDs Sperax USD	0.9991	-0.04%	-0.03%	$619,432	652,535
2193	HIFI Hifi Finance	0.004350	-0.06%	12.67%	$617,628	88,317.73
2194	HEMULE Hemule	0.0006274	1.62%	-5.29%	$614,869
2195	URAon Global X Uranium Tokenized ETF (Ondo)	53.58	0.78%	-5.4%	$614,739	803,796
2196	SHM Shardeum (New)	0.00005067	-0.69%	-24.69%	$612,442	275,501
2197	BLY Blocery	0.0006101	0.15%	37.67%	$610,062	0.1830
2198	RBC Rubic	0.003689	-0.72%	-5.87%	$609,668	100,527
2199	COCORO COCORO	0.000001449	-1.65%	-22.41%	$609,535	29,986.77
2200	EDGEN LayerEdge	0.002097	-0.54%	-2.8%	$608,109	1,612,060

Updated at 2026/05/13 16:00:06