Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:05:27 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2601	HAMMY SAD HAMSTER	0.0002731	-5.85%	-24.98%	$257,220	2,356.87
2602	rARM Arm Tokenized Stock (Reality)	266.25	0.52%	5.96%	$257,059	5,469.76
2603	ABBVX AbbVie tokenized stock (xStock)	252.88	-1.15%	-0.86%	$255,766	65,901.16
2604	ABTX Abbott tokenized stock (xStock)	106.67	0.5%	-3.22%	$255,395	55,391.02
2605	DBC DeepBrain Chain	0.00004696	9.01%	-5.68%	$254,953	5,328.61
2606	SOS OpenDAO	0.000000002549	-1.3%	-0.1%	$254,919
2607	CBRSon Cerebras Systems Tokenized Stock (Ondo)	191.54	0.06%	-9%	$254,863	243,613
2608	AGIALPHA AGI ALPHA AGENT	0.0002543	-0.57%	-12.74%	$254,340	32.83
2609	DIONE Dione Protocol	0.00002083	37.74%	63.39%	$254,087	888.87
2610	rBABA Alibaba Tokenized Stock (Reality)	109.26	0.26%	-3.55%	$253,917	2,607.53
2611	PIRATE Pirate Nation	0.0003524	24.9%	65.63%	$253,010	43,852.71
2612	MYSTERY Mystery	0.000000000601	0.17%	-6.98%	$252,787	24,496.75
2613	ALPHA Alpha	0.0002528	0.19%	-3.83%	$252,780
2614	rEWY iShares MSCI South Korea ETF Tokenized Stock (Reality)	188.52	-0.3%	0.46%	$252,460	1,099.11
2615	MOONEY MoonDAO	0.0001833	1.42%	-6.89%	$252,085	407.90
2616	PIKACHU PIKACHU INU	0.000000000003	-0.01%	4.63%	$252,058
2617	WSI WeSendit	0.0003085	-36.32%	-39.99%	$251,658	15,252.16
2618	HUTon Hut 8 Tokenized Stock (Ondo)	98.53	-0.01%	5%	$251,394
2619	WHALES Whales Market	0.009649	-3.41%	-3.06%	$251,211
2620	1R0R R0AR	0.0006058	1.92%	3.63%	$250,678	33,190.10
2621	BACX Bank of America tokenized stock (xStock)	62.78	0%	0.47%	$249,110	6.66
2622	CUDIS CUDIS	0.001002	0.23%	-1.76%	$247,954	3,251,490
2623	PLN Plearn	0.002878	-1.16%	-5.63%	$247,681	65,865.61
2624	0xBTC 0xBitcoin	0.02549	-7.81%	-3.24%	$247,470
2625	SUP Superp	0.0004985	-7.11%	-19.4%	$247,311	113,796
2626	CRWDon CrowdStrike Tokenized Stock (Ondo)	825.16	0.06%	-3.06%	$245,180	147,715
2627	MKUSD Prisma mkUSD	0.9988	0.49%	-0.11%	$244,922
2628	DEM Deutsche eMark	0.001545	0.07%	-3.22%	$244,486	10.61
2629	BXX Baanx	0.0009884	-0.37%	-12.12%	$244,359
2630	FAFO FAFO	0.0002442	0.81%	-7.48%	$244,113	3,235.04
2631	ENF enfineo	0.005992	-0.14%	-0.06%	$243,461	41,319.15
2632	GST Green Satoshi Token (BSC)	0.001143	1.37%	-4.83%	$242,796
2633	ONDSon Ondas Holdings Tokenized Stock (Ondo)	7.22	-0.18%	-5.14%	$243,234	1,195,535
2634	WMSTRX Wrapped MicroStrategy Tokenized stock (xStock)	130.29	-0.27%	-9.33%	$242,485	37,763.58
2635	NVT NerveNetwork	0.0008730	0.06%	12.97%	$241,802
2636	MITH Mithril	0.0002418	0%	0%	$241,794
2637	ICBX ICB Network	0.00001252	11.78%	-2.26%	$241,477	147.28
2638	VDR Vodra	0.001682	-2.76%	-23.78%	$240,778	19.39
2639	DSLA DSLA Protocol	0.00004383	3.13%	-18.3%	$240,707
2640	VVAIFU Dasha	0.0002423	-0.63%	-3.22%	$240,701	101.28
2641	HIFI Hifi Finance	0.001695	9.15%	13.83%	$240,601	54.92
2642	ELMON Elemon	0.0003731	0%	-7.62%	$240,592
2643	TITN THORWallet	0.005655	0.35%	-5.25%	$240,356	1,217.47
2644	rAMAT Applied Materials Tokenized Stock (Reality)	456.50	-0.07%	0.2%	$240,303	1,700.77
2645	GLQ Graphlinq Chain	0.0007044	-0.42%	12.4%	$239,482	57,590.28
2646	PLOT PlotX	0.003607	-1.32%	2.08%	$239,225
2647	MOMO Momo (momocoin.info)	0.0002390	16.63%	-7.37%	$237,716	86,481.98
2648	YNE yesnoerror	0.0002382	-0.72%	-2.44%	$238,164	30,950.83
2649	PLR Pillar	0.0009133	7.96%	5.71%	$236,867	18.12
2650	ZAP Zap	0.0009991	0%	-5.41%	$235,926
2651	LRCXon Lam Research Tokenized Stock (Ondo)	299.40	0.06%	-3.01%	$235,601	984,616
2652	RADAR DappRadar	0.0002445	-11.64%	-20%	$234,766	933.18
2653	AMBRX Amber tokenized stock (xStock)	1.09	0%	15.96%	$233,888	0.5708
2654	AP America Party	0.0002326	0.06%	-3.93%	$232,635	4,949.06
2655	DDBAM Didi Bam Bam	0.01106	0.91%	-0.25%	$232,270	6,457.10
2656	CHAT Solchat	0.02884	-5.52%	-14.67%	$231,996	2,095.55
2657	0XGAS 0xGasless	0.02431	-3.8%	-12.88%	$231,688
2658	DHRX Danaher tokenized stock (xStock)	204.12	0.71%	-0.83%	$230,742	50,625.94
2659	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	38.90	-1.57%	1.36%	$228,621	164.97
2660	DUST Dust	0.0002304	-9.65%	-33.12%	$230,410	35,696.63
2661	OWL Owlto Finance	0.0006978	-3.13%	-3.81%	$230,288	594,740
2662	TEVA Tevaera	0.0004696	-1.3%	-1.24%	$230,048	913.56
2663	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	33.02	0%	3.48%	$229,697
2664	NOMNOM nomnom	0.0002372	-1.38%	-19.47%	$229,374
2665	ARW Arowana	0.01001	-0.07%	-0.59%	$229,433	22,820.78
2666	ESX EstateX	0.0002413	1.79%	-18.89%	$228,969	9,551.96
2667	G3 GAM3S.GG	0.0003446	-0.08%	-2.79%	$228,730	9,802.52
2668	MARIE Marie Rose	0.0005427	-2.27%	-10.32%	$228,316
2669	FIS StaFi	0.001602	-0.51%	-6.96%	$227,496	17,240.94
2670	ACNX Accenture tokenized stock (xStock)	185.15	-1.3%	-5.9%	$225,981	48,322.46
2671	SENSO SENSO	0.003197	0.76%	-0.43%	$224,686	55,323.86
2672	IOEN Internet of Energy Network	0.0007069	-10.93%	-12.86%	$224,112
2673	LMR Lumerin	0.0003692	1.04%	2.71%	$223,975
2674	POSI Position Exchange	0.002439	-0.01%	-1.88%	$223,608
2675	ARIAIP Aria Protocol	0.0006690	8.77%	14.49%	$222,768
2676	ASML ASML Holding NV Tokenized Stock (Robinhood)	1,698.40	0.05%	-0.41%	$222,659
2677	rNOW ServiceNow Tokenized Stock (Reality)	132.36	0.35%	-6.55%	$222,093	299.89
2678	LIMO Limoverse	0.001489	-0.64%	-1.73%	$220,626	10,771.15
2679	MRX Metrix Coin	0.00001266	-2.9%	11.75%	$221,880	0.02671
2680	EWY iShares MSCI South Korea fund Tokenized ETF (Robinhood)	190.73	0.95%	2.13%	$221,265	9,281.43
2681	VTVon Vanguard Value Tokenized ETF (Ondo)	226.52	0%	-1.08%	$221,002
2682	BOTZon Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)	35.47	0.01%	0.48%	$218,589
2683	Blum Blum	0.001266	0.66%	-7.35%	$218,083	114,633
2684	TMOX Thermo Fisher tokenized stock (xStock)	604.84	0%	-1.49%	$217,485	20.38
2685	BGL Bitgesell	0.01344	-0.21%	-2.75%	$217,131
2686	NU Nu Tokenized Stock (Robinhood)	14.70	2.88%	-4.73%	$217,021	1,640,420
2687	COT Cosplay Token	0.0005503	0.48%	-0.91%	$217,014	56,904.46
2688	PMX Philip Morris tokenized stock (xStock)	188.01	0.01%	3.2%	$216,333	142,493
2689	LSCCon Lattice Semiconductor Tokenized Stock (Ondo)	119.73	0%	3.31%	$215,836
2690	888 888	0.002428	-0.06%	-1.05%	$215,758
2691	BCCOIN BlackCardCoin	0.02141	-0.61%	-22.08%	$214,126	58,349.75
2692	NIOon NIO Tokenized Stock (Ondo)	3.68	0.02%	-2.9%	$213,676
2693	NNE Nano Nuclear Energy Tokenized Stock (Robinhood)	16.00	-3.22%	-35.7%	$213,330
2694	BBS BBS Network	0.003042	34.19%	1.52%	$212,679	33.46
2695	SUNCAT SUNCAT	0.0002124	-2.26%	-3.3%	$212,376
2696	PELL Pell Network	0.0001675	0%	-0.26%	$212,243
2697	WHOODX Wrapped Robinhood Tokenized stock (xStock)	111.91	-0.2%	-11.2%	$212,127	38,197.92
2698	ZARA ZARA AI	0.0003258	-1.8%	-25.41%	$211,235	36,955.64
2699	AVGO Broadcom Tokenized Stock (Robinhood)	360.26	-0.96%	0.17%	$211,094
2700	BNBLION BNB LION	0.000000000002	4.32%	6.58%	$210,330	558.84

Updated at 2026/09/13 00:05:27