Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:45:50 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2601	VVAIFU Dasha	0.0002041	-1.93%	-10.67%	$202,677
2602	AMKRon Amkor Technology Tokenized Stock (Ondo)	66.67	-1.66%	-1.43%	$202,629	464,580
2603	GIV Giveth	0.0005263	-5.34%	-9.2%	$201,847
2604	PRAI Privasea AI	0.0005976	1.29%	-8.58%	$201,733	893.33
2605	STMon STMicroelectronics Tokenized Stock (Ondo)	69.83	-0.18%	0.81%	$200,201	475,787
2606	ELMON Elemon	0.0003089	-1.39%	-2.84%	$199,186
2607	1R0R R0AR	0.0004795	-2.45%	-12.42%	$198,393	34,185.73
2608	RBT RIBBIT	0.0000004854	-3.72%	-11.23%	$197,653	1,717.35
2609	AXTIon AXT Tokenized Stock (Ondo)	51.67	-5.29%	-17.04%	$196,490	34,980.89
2610	LFGO Lets Fuckin Go	0.0001962	-3.22%	-6.47%	$196,206
2611	CDT CheckDot	0.02530	-2.18%	0.92%	$196,001
2612	LIQ LIQUIDIUM•TOKEN	0.008971	-1.01%	-1.82%	$195,820	1,089.24
2613	ARIAIP Aria Protocol	0.0005861	-13.07%	-18.33%	$195,181
2614	PIKACHU PIKACHU INU	0.000000000002	0.86%	-8.06%	$194,039
2615	KEKE KEK	0.000000002603	-1.05%	-2.57%	$193,389
2616	0xBTC 0xBitcoin	0.01991	0.06%	-21.82%	$193,264
2617	VSTon Vistra Tokenized Stock (Ondo)	156.66	-1.37%	-0.16%	$192,071	738,717
2618	PELL Pell Network	0.0001753	-0.05%	-1.61%	$191,452	77.89
2619	RAGE Rage Fan	0.003366	0%	0%	$190,916
2620	CTF CryptoTradingFund	0.04035	2.83%	-12.05%	$190,425
2621	PLOT PlotX	0.002857	-0.77%	-1.18%	$189,497
2622	FREE FREEdom Coin	0.00000001903	-7.52%	-7.72%	$189,108	1,084.67
2623	CRWNY Crowny	0.0004082	0.57%	-16.65%	$188,673
2624	LOBSTAR Lobstar	0.0001884	-3.08%	2.53%	$188,389	47,753.24
2625	PYM Playermon	0.0004376	-0.93%	8.09%	$186,875	9,372.70
2626	JANET Janet	0.0001866	1.95%	3.9%	$186,645	1,267.07
2627	FYN Affyn	0.0007335	0.42%	-3.51%	$186,342	735.40
2628	SCIHUB sci-hub	0.0001859	1.17%	-36.01%	$185,922	2,367.53
2629	RLY Rally	0.00003070	1.77%	2.24%	$185,720
2630	EBULL ETHEREUM IS GOOD	0.00001857	-7.91%	-19.36%	$185,686	1,730.85
2631	MARS Mars	0.0000004414	-0.73%	6.37%	$185,680	26,029.53
2632	G3 GAM3S.GG	0.0002791	0.43%	0%	$185,216	10,821.56
2633	LONG Long	0.0000002359	1.33%	0.71%	$184,878
2634	LOOKS LooksRare	0.0001845	-9.59%	-9.42%	$184,447
2635	PLI Plugin Decentralized Oracle	0.001218	-2.72%	-4.2%	$184,335	66,051.17
2636	UNGon US Natural Gas Fund Tokenized Stock (Ondo)	10.27	-2.01%	-12.43%	$184,249	444,743
2637	SYMon Symbotic Tokenized Stock (Ondo)	42.55	-2.14%	-3.89%	$184,100	460,061
2638	rCOIN Coinbase Tokenized Stock (Reality)	157.46	0.62%	-5.47%	$183,433
2639	XDNA extraDNA	0.0001537	0%	0.95%	$182,930
2640	TTM Tradetomato	0.002268	0.38%	-5.61%	$182,905	82.40
2641	rLITE Lumentum Tokenized Stock (Reality)	787.38	2.78%	10.03%	$182,029
2642	C20 CRYPTO20	0.004483	0%	0%	$180,945
2643	HONK Pepoclown	0.000000000434	-2.1%	-12.08%	$180,199
2644	PRISM Prism	0.0003119	-2.72%	0.11%	$179,988
2645	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	114.77	1.05%	0.47%	$178,966	929,251
2646	TOWN Alt.town	0.0002222	-0.63%	0.1%	$178,076	224,670
2647	SIN Sinverse	0.0001909	5.37%	34.27%	$177,729	32,572.76
2648	rQCOM Qualcomm Tokenized Stock (Reality)	186.10	1.28%	1.58%	$177,631
2649	ATLAS Atlas (AtlasOfUSA)	0.000000000180	-1.46%	-4.59%	$177,566
2650	HAMI HAMI	0.0001843	-3.36%	13.06%	$177,326
2651	MTP Multiple Network	0.0002008	-2.88%	-6.59%	$176,695	3,148.94
2652	NSFW Pleasure Coin	0.000007160	-1.79%	6.46%	$175,427
2653	ROKon Rockwell Automation Tokenized Stock (Ondo)	469.42	-0.58%	-2.39%	$175,180	16,022.98
2654	UFC UFC Fan Token	0.07234	-3.85%	2.7%	$175,165	3.32
2655	CIENon Ciena Tokenized Stock (Ondo)	448.39	0.7%	5.68%	$175,030	475,776
2656	OMAX Omax Coin	0.00002017	-8.24%	-13.72%	$174,848	841.07
2657	EARNM EARNM	0.00005338	-0.98%	-1.21%	$173,650
2658	IVPAY IVPAY	0.0001794	9.04%	-28.1%	$172,969	114.08
2659	GALO Clube Atlético Mineiro Fan Token	0.02784	-1.14%	-3.61%	$172,841	246.59
2660	MOOV Dotmoovs	0.0002357	-1.17%	-0.27%	$172,330	26,523.64
2661	MAT My Master War	0.001746	0%	-1.54%	$171,198
2662	OMD OneMillionDollars	0.0001339	-0.63%	9.3%	$170,599	72,079.90
2663	WOOF WOOF	0.000009472	-0.03%	-3.21%	$169,580	26.88
2664	PLR Pillar	0.0006531	-1.69%	-3.52%	$169,376	4.91
2665	BDP Big Data Protocol	0.003193	-0.17%	-1.85%	$168,775
2666	STRK Strike	0.02963	-1.58%	-3.18%	$168,361
2667	SCCP S.C. Corinthians Fan Token	0.02390	-2.21%	-13.34%	$167,273	54,563.63
2668	MMIT MangoMan Intelligent	0.000000000463	-23.73%	-23.89%	$167,064	1.06
2669	RIZZMAS Rizzmas	0.0000003346	-3.82%	0.59%	$166,390	32,369.75
2670	ELMO Elmo	0.0006263	-0.1%	-15.81%	$165,733
2671	AZUR Azuro Protocol	0.0008253	-2.68%	-12.04%	$165,682	32,092.25
2672	ISP Ispolink	0.00002043	-0.26%	-11.98%	$165,247	13,315.62
2673	SEED SEED	0.0004624	0.59%	-1.13%	$164,514	1,569.97
2674	NVT NerveNetwork	0.0005929	-1.81%	2.85%	$164,228
2675	WIFI WiFi Map	0.0002356	-0.89%	-6.75%	$163,457	4.27
2676	SOS OpenDAO	0.000000001617	0.67%	-2.34%	$161,689	23.01
2677	GMAC Gemach	0.0003208	-2.01%	-12.27%	$160,411
2678	PEEZY Peezy 0x69	0.0000005243	-1.98%	-4.41%	$160,243	4,121.85
2679	SOS Solana Swap	0.0001602	-2.02%	-18.25%	$160,232
2680	NB Nubila Network	0.0008702	-5.78%	-20.8%	$160,121	18,762.99
2681	eloncoin eloncoin	0.0000002331	-1.37%	-7.11%	$159,745	217.53
2682	HAPI HAPI Protocol	0.2174	-1.63%	-29.33%	$159,171	100.03
2683	TICO Funtico	0.00007466	6.33%	-57.14%	$159,158	1,491.19
2684	VRTX Vertex Protocol	0.0002996	0%	0%	$158,316
2685	POSI Position Exchange	0.001721	0.59%	-1.57%	$157,740
2686	IOEN Internet of Energy Network	0.0004964	-10.8%	-8.05%	$157,379
2687	URO Urolithin A	0.0001567	-2.84%	-8.84%	$156,590	8.48
2688	STT Statter Network	0.003105	-3.66%	-12.3%	$156,301	34,387.35
2689	PENG Peng	0.001555	-2.01%	-8.25%	$155,480	25,192.14
2690	SPEEDY Speedy	0.0001553	-1.43%	11.65%	$155,276
2691	BAC Basis Cash	0.002839	-8.36%	-16.39%	$154,951
2692	SN3 Nebula3 GameFi	0.0004215	-1.2%	-6.79%	$153,989	166,820
2693	MUSE Muse	0.3019	-3.06%	7.95%	$153,523	1,382.84
2694	COK Cat Own Kimono	0.0000001529	0.49%	12.98%	$152,702
2695	$PEEP Peepo (SOL)	0.000002860	-2.14%	-9.19%	$152,440
2696	MLT MILC Platform	0.001225	-3.06%	2.38%	$152,424	582.76
2697	BIAO BIAO	0.0001524	-6%	-17.53%	$152,367
2698	LINKA LINKA	0.0002187	-0.81%	-0.91%	$151,824
2699	TCOMon Trip.com Group Tokenized Stock (Ondo)	42.38	-0.91%	3.22%	$151,681	4.95
2700	BUTTCOIN The Next Bitcoin	0.0001518	-1.99%	-13.2%	$151,657	17,998.94

Updated at 2026/07/14 07:45:50