Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:21 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3701	OPRAon Opera Tokenized Stock (Ondo)	18.08	-3.43%	-0.09%	$381	83.61
3702	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	716.14	-0.47%	-0.5%	$343	720,888
3703	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	11.24	0.66%	6.51%	$333
3704	SHRED ShredN	0.001428	0.06%	-1.04%	$300
3705	ELET Elementeum	0.00004778	-0.67%	1.23%	$250	2.24
3706	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	33.55	0%	0.2%	$211
3707	LUS Luna Rush	0.00004578	2.19%	4.08%	$208
3708	ADF Art de Finance	0.0000009997	0%	0%	$180
3709	ISA Islander	0.0000002063	0.11%	5.27%	$113	11.63
3710	CHONKY CHONKY	0.00000009576	-5.04%	-4.33%	$96	501.32
3711	RVM Realvirm	0.0005710	0.06%	-1.04%	$51
3712	BANANA ApeSwap	0.00000001588	3.42%	-0.43%	$6	57.33
3713	TOMI TOMI	0.000000000000	135.76%	19.59%	$0	193.10
3714	YFFII YFFII Finance	0.000000000000	0%	-8.45%	$0
3715	JU Ju Token	3.08	-3.69%	1.83%	$-	1,215,451,348
3716	SC Swiss Capital	3.75	-1.77%	4.64%	$-	310,584,573
3717	DVK Devikins	92.58	147%	88%	$-	225,894,300
3718	WBT WhiteBIT Coin	58.23	-1.21%	-2.72%	$-	138,389,461
3719	RUSD Royal Dollar	0.9998	0.01%	0%	$-	132,851,500
3720	KFI Klever Finance	109,858	36%	34%	$-	114,471,913
3721	LGNS Origin	4.35	-2.05%	0.51%	$-	111,257,168
3722	FIGR_HELOC Figure HELOC	1.02	-3.21%	-0.3%	$-	86,563,057
3723	USAD Lydia Coins (USAD)	1.00	0.04%	-0.03%	$-	78,978,433
3724	REUR Royal Euro	1.17	-0.23%	-0.37%	$-	60,598,007
3725	WBS Websea	0.5365	17.39%	27.42%	$-	29,796,239
3726	MPRA Maya Preferred PRA	954,175,487	-0.04%	-0.07%	$-	26,719,594
3727	CASH Cash	0.9994	0.02%	-0.01%	$-	23,735,256
3728	BPX Black Phoenix	2.68	2%	-4.7%	$-	14,513,010
3729	ASTEROID Asteroid Shiba	0.0002756	-4.09%	-33.45%	$-	13,655,543
3730	UZX UZX	1.95	-1.63%	-3.27%	$-	12,564,733
3731	PUPPIES I love puppies	0.0000001882	-1.98%	-7%	$-	12,313,267
3732	9BIT The9bit	0.02624	-0.15%	-8.7%	$-	11,157,012
3733	UGOLD UGOLD Inc.	4,687.79	0.56%	0.16%	$-	10,954,333
3734	MSVP MSV Protocol	0.02075	1.01%	18.19%	$-	10,602,898
3735	PEPE Arbi Pepe	0.000004016	-1.96%	-3.33%	$-	7,776,215
3736	XT XT.COM	4.30	-1.33%	-1.86%	$-	7,604,304
3737	BFT BiFinanceToken	0.9357	-1.49%	-3.13%	$-	7,013,165
3738	WSTUSDT wstUSDT	1.11	-0.05%	0.81%	$-	6,412,931
3739	PRO Pro Token	60.66	0.12%	1%	$-	6,147,744
3740	ARK ARK DeFAI	12.15	-0.05%	-1.76%	$-	6,094,168
3741	MMXN Moneta Digital	0.05801	0.32%	0.27%	$-	5,879,214
3742	rats rats (Ordinals)	0.00003494	-4.37%	-10.56%	$-	5,665,812
3743	CODEX CodexField	16.17	-2.07%	-6.61%	$-	5,345,192
3744	ECOREAL Ecoreal Estate	0.3340	0%	-0.01%	$-	4,979,298
3745	MARS MetaMars	0.02792	-24.8%	-27.41%	$-	4,787,780
3746	JUPUSD Jupiter USD	0.9993	-0.02%	-0.05%	$-	4,612,367
3747	COP Copiosa Coin	0.0002496	0.02%	-2.69%	$-	4,606,920
3748	BTX Bitradex Token	0.1977	-0.15%	-1.08%	$-	4,553,011
3749	BDAG BlockDAG Network	0.00008982	-11.39%	-30.07%	$-	4,085,956
3750	NEET NotInEmploymentEducationTraining	0.02969	-14.33%	1.82%	$-	3,899,932
3751	LOCKIN LOCK IN	0.002537	-10.39%	50.48%	$-	3,773,400
3752	BDTC BDTCOIN	18.50	-3.6%	-10.67%	$-	3,538,110
3753	CWT CoinW Token	0.1150	1.24%	0.31%	$-	3,460,276
3754	P2PS P2P Solutions foundation	202.05	-1.16%	-4.93%	$-	3,375,662
3755	CNX Cryptonex	40.40	-1.85%	-3.5%	$-	3,367,871
3756	XTUSD XT Stablecoin XTUSD	0.9997	0.01%	-0.01%	$-	3,307,780
3757	WXT WEEX Token	0.02006	-2.55%	1.38%	$-	3,290,428
3758	ZKP Panther Protocol	0.009710	-2.27%	11.5%	$-	3,267,882
3759	OIL CRUDE OIL BRENT (Zedcex)	102.89	0.55%	6.36%	$-	3,152,400
3760	SHIB SHIB ON SOLANA	0.000006250	-1.66%	-2.03%	$-	3,009,399
3761	USDP USDP Stablecoin	0.9993	-0.01%	-0.02%	$-	2,891,335
3762	MOLT Moltbook	0.00001671	1.54%	-10.14%	$-	2,776,072
3763	ASSET REAL	0.1184	-9.05%	59.06%	$-	2,772,227
3764	USDm USD mars	1.00	0.15%	0.11%	$-	2,689,345
3765	LVVA Levva Protocol	0.0006380	17.66%	48.1%	$-	2,583,109
3766	PING Ping	0.002019	-4.49%	-11.14%	$-	2,450,111
3767	GAME GAME by Virtuals	0.009399	-1.7%	-7.89%	$-	2,414,906
3768	MEZO Mezo	0.03375	-6.31%	-12.58%	$-	2,325,505
3769	UPEG Unipeg	799.18	1%	-27.05%	$-	2,270,744
3770	CRYPGPT CRYPGPT	0.05400	1.13%	8.05%	$-	2,168,453
3771	ATLA Atleta Network	227.81	-8.56%	-10.44%	$-	2,063,545
3772	YELLOW YELLOW	0.05298	2.72%	-10.5%	$-	2,026,571
3773	CLAWD clawd.atg.eth	0.00002419	3.6%	15.87%	$-	2,003,869
3774	STOOS STO Operating System	1.60	0.46%	0.1%	$-	1,995,588
3775	XMD Metal Dollar	0.9967	-0.04%	-0.38%	$-	1,984,246
3776	PAI Panther Ai	0.005702	1.89%	3.23%	$-	1,978,297
3777	PUMPCADE PUMPCADE	0.02292	-4.09%	-6.34%	$-	1,959,242
3778	TIG The Innovation Game	1.09	2.6%	-6.38%	$-	1,953,315
3779	AIG A.I Genesis	0.9949	-0.45%	-0.59%	$-	1,934,490
3780	RYO RYO Coin	4.07	-1.16%	-7.26%	$-	1,933,756
3781	WELL Moonwell	0.004513	-0.73%	5.26%	$-	1,927,903
3782	BIT Biconomy Exchange Token	0.000002603	-11.74%	-2.86%	$-	1,809,487
3783	RIV RIV Coin	0.008953	-4.93%	-76.28%	$-	1,778,434
3784	FWX Future Warriors X	0.001455	2.24%	3.09%	$-	1,768,986
3785	CLAWNCH CLAWNCH	0.00001210	-3.27%	-17.98%	$-	1,733,374
3786	SN46 Resi (resilabs.ai)	2.89	-6.46%	8.43%	$-	1,714,096
3787	MAXXING Maxxing	0.003943	-11%	2.22%	$-	1,667,838
3788	UTYA Utya	0.03393	-0.68%	-20.26%	$-	1,659,686
3789	USDM MegaUSD	1.00	-0.02%	0.5%	$-	1,659,023
3790	DOP2 Data Ownership Protocol 2	0.002952	0.59%	-3.36%	$-	1,653,686
3791	HPP House Party Protocol	0.05461	-2.15%	-1.63%	$-	1,636,601
3792	STAY STAYNEX	0.00003849	28.29%	-16.34%	$-	1,604,620
3793	AIB America is Back (americaisback.vip)	0.002230	-15.73%	-23.45%	$-	1,557,086
3794	KRRX Kyrrex	0.05238	0%	0.36%	$-	1,443,425
3795	UUSD UUSD	1.00	0.16%	0.15%	$-	1,430,893
3796	FREEDOMOFMONEY Freedom of Money	0.007875	-1.37%	-19.58%	$-	1,399,139
3797	SN59 Agent Arena by Masa	1.49	8.75%	10.11%	$-	1,382,023
3798	PEPE PepePAD	0.000003992	-2.67%	-3.81%	$-	1,368,142
3799	NUSD Neutrl (NUSD)	0.9988	0%	9.12%	$-	1,365,284
3800	SN75 Hippius	6.93	-0.82%	-2.44%	$-	1,296,341

Updated at 2026/05/13 16:00:21