Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:45:35 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3701	FS FutureStarter	0.00002384	-0.74%	-1.24%	$2,468
3702	PUMPAI PUMPAI	0.000006870	-6.31%	-12.48%	$2,357	44.69
3703	MYSTERY mystery (mysterythefrog.com)	0.0000002337	-2.95%	-18.6%	$2,337
3704	rFUTU Futu Tokenized Stock (Reality)	96.37	1.27%	-0.58%	$2,268
3705	Con Citigroup Tokenized Stock (Ondo)	141.02	-0.92%	-2.26%	$2,202	793,965
3706	PACOCA Pacoca	0.000006550	0.03%	-1.23%	$2,169
3707	ALBon Albemarle Tokenized Stock (Ondo)	125.96	-0.18%	-5.98%	$2,095	499,027
3708	GMR GAMER	0.000006386	-1.61%	-15.04%	$2,086
3709	DASH Dash AI	0.00009753	-2.57%	-12.25%	$2,045
3710	XRUNE Thorstarter	0.00002495	-0.77%	-15.19%	$2,013
3711	MRLN Project Merlin	0.00001781	0.06%	-8.08%	$1,972	10,228.24
3712	FANX FrontFanz	0.00001989	0.47%	1.85%	$1,943	106.37
3713	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	658.30	-0.43%	0.89%	$1,934	726,436
3714	rUSAR USA Rare Earth ETF Tokenized Stock (Reality)	17.32	-4.94%	-10.21%	$1,892
3715	ZYB Zyberswap	0.0003236	-1.74%	-0.85%	$1,819
3716	RUNE Rune	0.3814	0.06%	-1.62%	$1,810
3717	LOE Legends of Elysium	0.0001298	-0.05%	-0.04%	$1,787	4,612.10
3718	KIMBA The White Lion	0.00000001030	0%	-9.9%	$1,730
3719	BTGon B2Gold Tokenized Stock (Ondo)	3.80	-1.61%	-6.4%	$1,675	51.84
3720	ORBXon Global X Space Tech Tokenized ETF (Ondo)	45.34	-4.3%	-15.36%	$1,523	9.75
3721	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	92.13	-0.47%	-2.77%	$1,430	142,005
3722	ARQQon Arqit Quantum Tokenized Stock (Ondo)	20.19	0%	-8.62%	$1,409
3723	MATE Mate	0.0005191	0.15%	-0.6%	$1,402
3724	SNOB Snowball	0.0002482	0.07%	6.2%	$1,363
3725	TBX Tokenbox	0.0001212	-64.12%	-63.92%	$1,362	9.68
3726	AMA Mrweb Finance (new)	0.00001753	11.45%	33.2%	$1,264
3727	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.61	0%	0%	$1,255
3728	CRDT CRDT	0.0001423	0%	0%	$1,250
3729	ABDS ABDS Token	0.0004080	0%	0.37%	$1,244
3730	GRFT Grafeté	0.000003263	-2.28%	-8.71%	$1,198	1.62
3731	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.92	0%	-1.84%	$1,189
3732	APX ApexToken	0.00003039	-1.26%	-1.32%	$1,177	50,781.67
3733	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.84	0%	0%	$1,161
3734	AFEN AFEN Blockchain Network	0.000007876	-0.03%	-3.25%	$1,157
3735	FST FreeStyle Classic	0.000003354	2.93%	-0.33%	$1,144
3736	EKTA Ekta	0.00003273	-0.72%	-10.06%	$1,138
3737	RENA Warena	0.0001631	0%	-0.49%	$1,119
3738	COGI COGI	0.00001712	-1.5%	-95.15%	$1,054
3739	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	39.78	0.27%	-0.66%	$1,016	59.28
3740	NDX Indexed Finance	0.001097	-2.64%	-2.08%	$938	22.88
3741	JBLon Jabil Tokenized Stock (Ondo)	329.36	0%	-2.12%	$916
3742	ISA Islander	0.000001614	-0.02%	-9.21%	$881
3743	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	47.43	0.24%	10.72%	$863	219,671
3744	STAGE STAGE	0.0000005544	0%	0.01%	$855
3745	KEYSon Keysight Technologies Tokenized Stock (Ondo)	314.27	-4.55%	-0.64%	$806	87,007.67
3746	ZYN Zynecoin	0.00001843	-0.29%	-5.21%	$772	22,426.25
3747	WWY WeWay	0.0000005322	0%	3.69%	$767
3748	PCGon PG&E Tokenized Stock (Ondo)	17.45	1.1%	3.5%	$759	206,113
3749	OIHon VanEck Oil Services Tokenized ETF (Ondo)	365.55	0%	1.37%	$753
3750	MTZon MasTec Tokenized Stock (Ondo)	372.84	0%	-0.1%	$730
3751	SSS Sparkle	0.000005478	4.42%	-10.82%	$668	13.76
3752	IYWon iShares US Technology Tokenized ETF (Ondo)	246.70	-1.42%	-0.74%	$629	268.06
3753	VDEon Vanguard Energy ETF Tokenized ETF (Ondo)	152.92	0%	0.9%	$610
3754	ACMRon ACM Research Tokenized Stock (Ondo)	94.10	-8.73%	-4.44%	$552	19.13
3755	FORMon FormFactor Tokenized Stock (Ondo)	112.61	-6.15%	-2.51%	$547	320.13
3756	MHUNT MetaShooter	0.00001683	-1.04%	-3.54%	$543
3757	CLEG Chain of Legends	0.000002996	-0.06%	-0.06%	$534	0.3695
3758	EXTRon Extreme Networks Tokenized Stock (Ondo)	32.90	-2.38%	7.19%	$465	66.09
3759	ROND ROND	0.000001007	0%	0%	$446
3760	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.55	0%	-0.31%	$438
3761	MTC Moonft	0.001326	-14.16%	-23.05%	$438
3762	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.65	0.11%	0.11%	$430	9.63
3763	MMO MMOCoin	0.000006193	-6.58%	-1.43%	$424
3764	OPRAon Opera Tokenized Stock (Ondo)	19.34	0%	2.59%	$408
3765	DGXXon Digi Power X Tokenized Stock (Ondo)	4.51	0%	-4.26%	$375
3766	FLEXon Flex Tokenized Stock (Ondo)	139.96	0%	1.84%	$333
3767	AGon First Majestic Silver Tokenized Stock (Ondo)	16.97	0%	-0.78%	$322
3768	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	50.25	-3.54%	-5.05%	$305
3769	LOWon Lowe's Tokenized Stock (Ondo)	208.72	-1.94%	-6.82%	$301	330,528
3770	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	20.62	-4.09%	-7.96%	$290	82.78
3771	GDon General Dynamics Tokenized Stock (Ondo)	374.81	0.21%	3.42%	$283	29.62
3772	ICHRon Ichor Holdings Tokenized Stock (Ondo)	98.10	0%	0%	$273
3773	CPERon US Copper Index Fund Tokenized ETF (Ondo)	37.89	0%	0.41%	$266
3774	UAMYon United States Antimony Tokenized Stock (Ondo)	5.96	-19.51%	-19.51%	$259	48.50
3775	SHRED ShredN	0.001216	0.15%	-8.89%	$255
3776	AAONon AAON Tokenized Stock (Ondo)	114.17	0%	2.31%	$245
3777	TELon TE Connectivity Tokenized Stock (Ondo)	196.43	-2.58%	-2.27%	$238	380,649
3778	AIPon Arteris Tokenized Stock (Ondo)	34.82	0%	0%	$237
3779	MXLon MaxLinear Tokenized Stock (Ondo)	93.06	1.42%	-0.51%	$233	5.22
3780	ELET Elementeum	0.00004174	6.87%	7.49%	$218	0.3482
3781	NATon Nordic American Tankers Tokenized Stock (Ondo)	6.27	-1.11%	-0.75%	$212	49.32
3782	TRR Terran Coin	0.000007989	-2.07%	-11.68%	$189	14,125.87
3783	LUS Luna Rush	0.00004136	-0.71%	-2.42%	$188
3784	SAPon SAP Tokenized Stock (Ondo)	157.31	0.16%	-3.37%	$188	287,248
3785	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	54.62	0.19%	5.63%	$186
3786	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	39.67	0%	6.76%	$180
3787	ADF Art de Finance	0.0000009997	0%	0%	$180
3788	SLBon SLB Tokenized Stock (Ondo)	47.57	-0.23%	4.01%	$175	272,402
3789	BWETon Breakwave Tanker Shipping ETF Tokenized ETF (Ondo)	212.10	0%	26.55%	$170
3790	MYRGon MYR Group Tokenized Stock (Ondo)	480.69	0%	0%	$169
3791	WMBon Williams Tokenized Stock (Ondo)	74.75	-0.76%	1.75%	$167	254,360
3792	KOPNon Kopin Tokenized Stock (Ondo)	3.77	0%	-8.69%	$167
3793	ENBon Enbridge Tokenized Stock (Ondo)	55.07	1.08%	-1.81%	$165	209,067
3794	SILon Global X Silver Miners Tokenized ETF (Ondo)	78.50	0%	0%	$165
3795	TTon Trane Technologies Tokenized Stock (Ondo)	481.69	0.86%	1.25%	$161	280,772
3796	EMRon Emerson Electric Tokenized Stock (Ondo)	145.30	0%	0%	$155
3797	ACLSon Axcelis Technologies Tokenized Stock (Ondo)	173.29	0%	0%	$152
3798	LECOon Lincoln Electric Tokenized Stock (Ondo)	257.02	0%	0%	$149
3799	VRSNon VeriSign Tokenized Stock (Ondo)	247.73	0%	0%	$148
3800	NUEon Nucor Tokenized Stock (Ondo)	231.58	2.53%	2.67%	$147	281,617

Updated at 2026/07/14 07:45:35