Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:45:36 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2201	X TaleX	0.003431	-1.28%	-13.24%	$514,691	26,786.00
2202	MTV MultiVAC	0.0001433	-0.45%	-2.43%	$514,104	209,074
2203	MAD MAD	0.0000005128	-2.61%	-10.59%	$512,790	80,782.67
2204	TC TTcoin Network	0.0001042	0.43%	-3.57%	$512,587	341,464
2205	LMCSWAP LimoCoin Swap	0.0004342	-0.92%	-11.78%	$510,857	33,594.23
2206	CEGon Constellation Energy Tokenized Stock (Ondo)	256.23	2.57%	4.34%	$509,341	951,575
2207	CCC Coconut Chicken	0.00005452	223.6%	-2.89%	$509,220
2208	POR Portuma	0.0001343	9.63%	-19.09%	$508,252	26,008.59
2209	APPon AppLovin Tokenized Stock (Ondo)	443.07	-12.9%	-18.82%	$506,575	484,804
2210	XPRT Persistence One	0.002359	9.82%	-1.12%	$503,406	22,430.53
2211	PNIC Phoenic	0.001978	0.38%	-6.76%	$503,112	124,088
2212	NUT Nutcoin	0.00000002499	0.15%	-4.4%	$502,039	57,793.78
2213	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.55	0%	-0.09%	$501,283
2214	CREO Creo Engine	0.0007272	-0.78%	9.59%	$500,974	147,646
2215	CIRCLE Ultraround Money	0.5736	0.92%	-0.36%	$501,047
2216	DOLAN Dolan Duck	0.005078	-5.53%	-16.99%	$498,817	2,918.58
2217	JETTON JetTon Games	0.02479	-1.54%	-3.99%	$498,081	67,294.93
2218	MNW Morpheus.Network	0.01037	3.93%	-16.02%	$496,693
2219	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	49.39	-0.36%	-0.36%	$495,768	698.39
2220	MDX Mdex	0.0005182	0.42%	-0.87%	$492,410
2221	SLIM Solanium	0.004922	-2.09%	-7.98%	$492,224	614.48
2222	rAAOI Applied Optoelectronics Tokenized Stock (Reality)	113.63	-1.04%	-5.49%	$491,904
2223	SDAO SingularityDAO	0.005939	24.51%	-6.82%	$491,377
2224	GOUT GOUT	0.000005329	-1.07%	-2.52%	$490,251
2225	ALL Sallar	0.0002720	1.55%	-6.76%	$489,636
2226	GMM Gamium	0.000009996	2.61%	-4.78%	$489,453	2,307.15
2227	WEFI WeFi	0.01166	0.03%	0.2%	$488,511	1,782.01
2228	PINO PINO	0.0004934	2.09%	-4.7%	$488,325	1,137.49
2229	ANOME Anome	0.01625	-6.73%	7.06%	$487,557	386,625
2230	ISLAND ISLAND Token	0.002992	-1.21%	3.13%	$481,908	14,233.05
2231	MAGA MAGA (maga-hat.vip)	0.000001234	-2.17%	4.24%	$481,698	8,068.67
2232	GPU GPUnet	0.04733	-20.12%	-13.26%	$481,312	19,001.43
2233	CAPS Ternoa	0.0003734	-1.22%	5.68%	$480,533	142.58
2234	MSTR MSTR2100	0.02318	-5.44%	7.99%	$478,517	47,031.18
2235	rAMZN Amazon Tokenized Stock (Reality)	246.34	0.89%	0.86%	$478,376
2236	HOOD Robinhood	0.00001072	15.84%	129.36%	$477,440	121,789
2237	HAKKA Hakka.Finance	0.001263	0.03%	-25.78%	$477,251
2238	LOOK LOOK	0.0005160	1.89%	-30.75%	$475,984
2239	VSG Vector Smart Gas	0.00004756	0%	-0.42%	$475,616
2240	BLAST SafeBlast	0.000000002699	0.13%	-1.44%	$473,846	24,933.80
2241	LABUBU LABUBU SOL	0.0004722	-5.06%	-23.13%	$471,167	5,150,880
2242	OIIAOIIA spinning cat	0.0004703	1.31%	11.22%	$470,188	50,340.09
2243	KM Kekius Maximus (kekiusmaximus.army)	0.0005195	4.04%	-10.85%	$468,916	7,481.11
2244	EAI Eternal AI	0.001472	-0.15%	-0.02%	$468,694	7,696.07
2245	MTRG Meter Governance	0.01449	-3.84%	-14.24%	$467,746	6,376.41
2246	rORCL Oracle Tokenized Stock (Reality)	132.67	-4.9%	-7.49%	$465,321
2247	GZONE GameZone	0.0005526	-7.44%	-35.59%	$464,241	2,417.47
2248	AIKEK Alphakek AI	0.001936	-0.2%	-5.57%	$459,561	40.30
2249	MSQ MSQUARE GLOBAL	0.07660	-1.84%	-21.71%	$458,863	21,630.25
2250	ENPHon Enphase Energy Tokenized Stock (Ondo)	43.14	-2.58%	-3.72%	$456,161	794,323
2251	BC2 BitcoinII	0.1723	-11.73%	-13.19%	$452,321	3,032.37
2252	URAon Global X Uranium Tokenized ETF (Ondo)	40.79	-3.21%	-5.58%	$455,279	728,009
2253	U2U U2U Network	0.0002966	-0.47%	-5.69%	$452,638	125,538
2254	BASEDAI BasedAI	0.01304	-4.77%	24.97%	$451,335
2255	CaptainBNB CaptainBNB	0.0005243	-0.01%	-13.03%	$451,139	17,659.09
2256	MBOX MOBOX	0.0008173	-5.28%	-19.96%	$449,765	1,474,965
2257	WYAC Woman Yelling At Cat	0.0004531	-3.27%	-32.87%	$448,530
2258	42 Semantic Layer	0.003024	0.22%	-1.71%	$448,013	13,859.60
2259	RIOTon Riot Platforms Tokenized Stock (Ondo)	20.19	-1.49%	-10.75%	$446,426	961,333
2260	KEY SelfKey	0.00007438	3.24%	-1.67%	$446,271	1,154.39
2261	BOSS Boss Token	0.000000001128	-1.78%	-2.6%	$445,198
2262	CHAMP Super Champs	0.0004665	1.09%	-23.09%	$444,285	750.43
2263	LC LC SHIB	0.0004685	0.39%	-31.26%	$442,550	151,185
2264	SNAI SwarmNode.ai	0.0004379	-8.32%	-19.52%	$437,903	71,833.20
2265	SMURFCAT Real Smurf Cat	0.000004632	-0.57%	0.43%	$434,562	418.82
2266	STUPID StupidCoin	0.0004359	8.26%	4.08%	$433,688	43,768.51
2267	SOLAMA Solama	0.0006621	0.08%	6.35%	$432,922	28,239.84
2268	XELS XELS	0.02041	0.33%	0.82%	$428,505	35,251.45
2269	LN Lnfi Network	0.004937	0.08%	-0.56%	$427,718	12.09
2270	ALVA Alvara Protocol	0.003799	2.27%	5.74%	$427,419	20,296.81
2271	$WAFFLES Waffles Davincij15's Cat	0.0004277	7.53%	-3.71%	$426,715	6,290.96
2272	ZNN Zenon	0.06737	-0.9%	31.19%	$426,518
2273	PATRIOT Patriot	0.00004255	-4.83%	-11.5%	$425,467
2274	BLOCK Blockasset	0.001362	-2.04%	-8.71%	$425,147
2275	GOZ Göztepe S.K. Fan Token	0.09737	2.84%	3.9%	$424,916	35,908.29
2276	BOS BitcoinOS	0.00005146	3.18%	-2.5%	$424,452	81,661.01
2277	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	53.27	-2.39%	-9.86%	$423,895	5.46
2278	LVN Levana Protocol	0.0005276	-0.96%	-5.42%	$423,705
2279	HEMULE Hemule	0.0004318	0%	1.28%	$423,194
2280	TOTO Toto Finance	0.001406	6.51%	-24.77%	$422,892
2281	HAPPY Happy Cat	0.0001266	1.47%	-0.54%	$422,017	56,046.32
2282	4EVER 4EVERLAND	0.0001301	-2.11%	0.2%	$420,427	36,445.27
2283	BGL Bitgesell	0.02595	0.13%	-1.47%	$419,288
2284	VK VK Token	0.00003838	0.03%	1.53%	$418,243	8.04
2285	CRASH Crash	0.0004268	-1.52%	-30.55%	$417,476	1,240.06
2286	SCF Smoking Chicken Fish	0.0004169	22.98%	13.86%	$416,878	333.66
2287	黑马 黑马	0.0004158	4.92%	-9.97%	$415,841	3,058,991
2288	CEL Celsius	0.01097	-1.84%	-6.12%	$413,612	22.38
2289	ISK ISKRA Token	0.0006684	-0.01%	-0.19%	$413,097	9,038.29
2290	FAIR3 Fair and Free	0.0004395	0.14%	0.19%	$411,258	12,010.33
2291	FROG Frodo the virtual samurai	0.00008221	-1.83%	-2.66%	$411,057	191.09
2292	NULS NULS	0.003595	-0.06%	-0.05%	$410,707
2293	ASM AS Monaco Fan Token	0.06396	0.7%	2.09%	$410,652	202,223
2294	MUBI Multibit	0.0004303	-9.28%	-11.91%	$408,821	91,737.13
2295	HTS HOME3	0.004228	-3.23%	-0.5%	$408,043
2296	STMX StormX	0.00003297	5.05%	52.09%	$407,214	967.69
2297	ZSWAP ZygoSwap	0.0004157	-2.68%	-29.21%	$406,969	38,704.85
2298	ML Mintlayer	0.006273	-0.51%	-3.29%	$402,705	239,755
2299	DIONE Dione Protocol	0.00003299	-0.22%	-0.5%	$402,318	1,266.98
2300	THL Thala	0.008206	1.88%	0.29%	$402,204	767.07

Updated at 2026/07/14 07:45:36