Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8430 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:00:23 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2201	DIONE Dione Protocol	0.00005008	2.02%	1.15%	$605,112	3,593.57
2202	MDX Mdex	0.0006345	0.53%	-2.58%	$602,978	280.69
2203	RJV Rejuve.AI	0.0007785	-0.78%	-18.91%	$598,753	21,273.30
2204	PENGO Petro Penguins	0.0005962	-7.83%	-1.93%	$596,240	5,779.24
2205	TC TTcoin Network	0.0001212	0.71%	0.6%	$596,042	279,210
2206	LIQ LIQUIDIUM•TOKEN	0.02731	0.33%	-1.25%	$596,036	60,155.24
2207	GOUT GOUT	0.000006129	-0.98%	-8.21%	$594,885	2,363.21
2208	ALEX ALEX Lab	0.0009803	-0.98%	22.61%	$594,566	185,954
2209	TITN THORWallet	0.01398	2.97%	10.01%	$594,041	1,182,384
2210	BFT Brazil National Football Team Fan Token	0.02065	-2.37%	4.27%	$594,012	3,857,110
2211	BACX Bank of America tokenized stock (xStock)	50.51	0.56%	-5.61%	$591,472	882.25
2212	MCDX McDonald's tokenized stock (xStock)	278.56	-0.67%	-3.07%	$589,655	2,904,642
2213	U U	0.0005920	7.22%	-8.75%	$588,072	28,712.76
2214	CREO Creo Engine	0.0008528	-4%	-4.97%	$587,460	258,350
2215	RC Rebel Cars	0.002841	-7.72%	-27.99%	$586,163	39,332.54
2216	JETTON JetTon Games	0.04456	-3.51%	-15.44%	$584,138	397,737
2217	BIFI BiFi	0.001190	7.9%	-5.1%	$582,882	1,517.82
2218	SIPHER Sipher	0.006491	-2.14%	-10.18%	$582,579	14,283.64
2219	DRT DomRaider	0.0009846	0%	0%	$582,391
2220	修仙 修仙	0.0005819	-2.25%	-6.46%	$581,887	78,390.83
2221	HMND Humanode	0.002779	-6.66%	10.34%	$580,507	156,744
2222	BNBXBT BNBXBT	0.0005795	-4.53%	9.43%	$579,529	610,906
2223	CIRCLE Ultraround Money	0.6606	-1.76%	-20.48%	$577,035
2224	BTCBAM Bitcoin Bam	0.05610	2.82%	1.63%	$576,558	15,457.25
2225	NAVI Atlas Navi	0.003559	-1.34%	-8.8%	$575,492	88,461.78
2226	LVN Levana Protocol	0.0007129	12.15%	19.51%	$572,449	89.09
2227	MPon MP Materials Tokenized Stock (Ondo)	65.04	2.16%	-9.96%	$572,312	3,550,543
2228	CHO Choise.ai	0.001106	-1.03%	-18.41%	$571,949	117,097
2229	Buckazoids Buckazoids	0.0005715	-4.48%	11.02%	$571,483	158,603
2230	LZM LoungeM	0.003309	-0.04%	-2.16%	$570,829	55.17
2231	TMOX Thermo Fisher tokenized stock (xStock)	449.60	-1.17%	-4.13%	$566,496	13.49
2232	VERT Vertus	0.001074	-0.14%	2.54%	$565,997	94,257.32
2233	WAM WAM	0.001218	58.65%	214.85%	$565,916	51,725.36
2234	BXC BonusCloud	0.0001676	-0.35%	-3.05%	$561,939	695.34
2235	MIDAS Midas The Minotaur	0.00006297	-0.62%	-5.74%	$559,778	6,309.50
2236	UFC UFC Fan Token	0.2305	-12.9%	-4.69%	$558,188
2237	PIRATE PirateCash	0.02054	-0.03%	-1.17%	$558,029	125,534
2238	EXM EXMO Coin	0.005187	-1.6%	-1.36%	$556,930	2,659,814
2239	WDCon Western Digital Tokenized Stock (Ondo)	492.48	2.97%	5.42%	$555,556	843,712
2240	GPU GPUnet	0.05460	-10.33%	-15.41%	$555,284
2241	ZER Zero	0.03776	0%	0%	$553,264
2242	ETNon Eaton Tokenized Stock (Ondo)	406.57	1.79%	-2.85%	$553,186	773,977
2243	$WAFFLES Waffles Davincij15's Cat	0.0006180	1.78%	31.2%	$552,772	3,022.77
2244	NBLU NuriTopia	0.0002249	-1.55%	-8.66%	$551,021	25,299.45
2245	U2U U2U Network	0.0003605	-8.62%	-9.57%	$550,198	157,307
2246	ORC Orbit Chain	0.0008064	1.58%	-36.88%	$549,596
2247	KIN Kindred Labs	0.003716	7.22%	20.4%	$546,917	1,452,986
2248	FACT FACTOR	0.4669	8.63%	1.83%	$546,864	4,324.82
2249	ABOND ApeBond	0.0009012	2.86%	5.48%	$546,653	185.71
2250	KOKOK KoKoK The Roach	0.002729	-3.01%	-3.31%	$545,699	2,580.88
2251	MXC MXC	0.0001691	-4.65%	-4.25%	$545,296	5,107.55
2252	人生K线 人生K线	0.0005432	-10.09%	-16.92%	$543,215	2,141,928
2253	LAI LayerAI	0.00009867	-3.7%	34.41%	$542,625
2254	NCDT Nuco.cloud	0.01085	-1.08%	-4.06%	$542,590	18,234.19
2255	PMX Philip Morris tokenized stock (xStock)	180.56	-1.85%	7.91%	$541,681	115,869
2256	PLN Plearn	0.006279	-3.13%	-3.67%	$540,410	134,469
2257	POOLX Poolz Finance	0.09797	5.13%	19.47%	$538,829	55,474.89
2258	LetsBONK Let's BONK	0.007801	-5.03%	14.76%	$538,169	270,058
2259	恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin)	0.0005376	-3.19%	-15.48%	$537,637	82,468.60
2260	CRMX Salesforce tokenized stock (xStock)	171.67	-2.47%	-6.21%	$532,177	825.85
2261	FROG Frodo the virtual samurai	0.0001064	1.81%	2.26%	$531,759	161.05
2262	ASM AS Monaco Fan Token	0.08398	-0.39%	-1.05%	$530,803	66,638.37
2263	TROG Trog	0.000001261	0.03%	-8.81%	$530,585	815.10
2264	0XGAS 0xGasless	0.05568	-2.05%	6.52%	$530,544
2265	BOSS Boss Token	0.000000001343	1.76%	3.74%	$530,105	1,047.29
2266	NEST NEST Protocol	0.0001819	-0.01%	-0.03%	$529,685	411,748
2267	AI3 Autonomys Network	0.005807	-0.58%	-5.23%	$529,363	40,496.34
2268	GOZ Göztepe S.K. Fan Token	0.1212	0.68%	0.01%	$529,013	16,308.63
2269	HAPPY Happy Cat	0.0001584	-3.03%	9.72%	$527,851	290,641
2270	SHOPon Shopify Tokenized Stock (Ondo)	97.19	-4.68%	-9.26%	$527,592	4,591,743
2271	GM GOMBLE	0.001768	18.5%	-2.48%	$525,523	58,879.32
2272	MAX Mastercard tokenized stock (xStock)	499.07	-0.01%	-0.72%	$524,022
2273	GEL Gelato	0.001856	0.83%	1.64%	$523,383
2274	KLEVA KLEVA Protocol	0.007584	0.1%	-0.23%	$522,662	269.13
2275	RIOTon Riot Platforms Tokenized Stock (Ondo)	24.67	4.41%	8.38%	$522,089	946,188
2276	DPET My DeFi Pet	0.01200	-35.91%	-23.07%	$518,390	2,715.03
2277	PUSSY Pussy Financial	0.000003142	-3.48%	-6.9%	$517,729
2278	MCRT MagicCraft	0.0001019	0.87%	-4.35%	$513,588	514,541
2279	VX Visa tokenized stock (xStock)	320.62	-3.18%	0.4%	$512,992	755.72
2280	ISK ISKRA Token	0.0008327	0.43%	-0.25%	$512,373	22,187.44
2281	UMT UnityMeta	21.72	0%	0%	$511,702
2282	vDOT Venus DOT	0.03039	1.07%	1.33%	$505,970
2283	KP3R Keep3rV1	1.19	13.9%	14.88%	$503,837	3,757.60
2284	BGL Bitgesell	0.03104	-10.34%	-7.5%	$501,551	5,678.00
2285	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	62.98	0%	0.81%	$501,112
2286	BASEDAI BasedAI	0.01447	-20.18%	10.12%	$500,483	38.35
2287	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.50	0%	-0.06%	$500,094
2288	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	49.57	0.63%	-0.18%	$497,605
2289	LUCE LUCE	0.0004960	-0.91%	4.55%	$496,022	48,379.09
2290	ZOON CryptoZoon	0.0007094	5.05%	16.56%	$494,568	11,868.15
2291	YNE yesnoerror	0.0004936	-6.94%	-8.46%	$493,611	134,098
2292	GRLC Garlicoin	0.007163	-1.01%	-12.05%	$493,364
2293	BCCOIN BlackCardCoin	0.04926	6.2%	1.1%	$492,602	271,411
2294	COL Clash of Lilliput	0.006001	-0.01%	-0.03%	$492,540
2295	SCF Smoking Chicken Fish	0.0004925	-5.44%	4.95%	$492,448	2,042.21
2296	WEFI WeFi	0.01174	0%	-0.12%	$491,895	1,807.34
2297	NITRO Nitro	0.000001171	6.37%	-12.09%	$491,727	210,995
2298	JUNO JunoCash	0.2183	-1.45%	-16.97%	$491,443	59,831.58
2299	XELS XELS	0.02335	0.92%	-11.21%	$490,278	60,054.71
2300	42 Semantic Layer	0.003298	-5.37%	21.28%	$488,664	8,627.36

Updated at 2026/05/13 16:00:23